Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2018	+2.85 / +6.47%	46.85	46.90	46.85	46.90	46.88	32.80	1,370
11/15/2018	0.00 / 0.00%	46.50	46.90	44.05	44.05	46.40	30.81	1,250
11/14/2018	-3.30 / -6.97%	44.20	44.20	44.05	44.05	44.13	30.81	2,000
11/13/2018	0.00 / 0.00%	46.95	47.35	46.95	47.35	47.10	33.12	1,550
11/12/2018	+0.85 / +1.83%	47.45	47.45	46.50	47.35	47.28	33.12	4,590
11/9/2018	+1.50 / +3.33%	42.00	46.50	42.00	46.50	43.35	32.52	1,730
11/8/2018	+2.80 / +6.64%	42.20	45.00	42.20	45.00	43.93	31.47	2,800
11/7/2018	+2.70 / +6.84%	39.50	42.20	36.80	42.20	41.09	29.52	47,930
11/6/2018	0.00 / 0.00%	39.45	40.95	39.40	39.50	40.35	27.63	570
11/5/2018	0.00 / 0.00%	39.90	39.90	39.50	39.50	39.83	27.63	1,180
11/2/2018	+0.45 / +1.15%	39.20	40.00	39.20	39.50	39.64	27.63	1,110
11/1/2018	-2.00 / -4.87%	40.00	41.50	39.05	39.05	39.26	27.31	1,630
10/31/2018	+0.05 / +0.12%	42.00	42.00	41.00	41.05	41.51	28.71	350
10/30/2018	-3.00 / -6.82%	44.00	44.00	41.00	41.00	41.18	28.68	170
10/29/2018	0.00 / 0.00%	44.00	44.00	43.95	44.00	43.99	30.77	270
10/26/2018	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	30.77	10
10/25/2018	+0.05 / +0.11%	43.95	44.00	41.00	44.00	41.09	30.77	2,020
10/24/2018	+2.85 / +6.93%	43.90	43.95	43.90	43.95	43.93	30.74	30
10/23/2018	-2.25 / -5.19%	43.60	44.00	41.10	41.10	43.29	28.75	7,300
10/22/2018	0.00 / 0.00%	43.35	43.35	43.35	43.35	43.35	30.32	0
10/19/2018	0.00 / 0.00%	41.10	43.35	41.10	43.35	42.23	30.32	1,680
10/18/2018	+2.40 / +5.86%	43.40	43.40	38.20	43.35	38.39	30.32	1,120
10/17/2018	0.00 / 0.00%	40.95	42.00	40.95	40.95	41.09	28.64	2,020
10/16/2018	-3.05 / -6.93%	40.95	43.95	40.95	40.95	41.67	28.64	600
10/15/2018	+0.10 / +0.23%	46.75	46.75	43.80	44.00	45.33	30.77	980
10/12/2018	+1.55 / +3.66%	43.40	44.00	42.35	43.90	43.41	30.70	60
10/11/2018	+2.75 / +6.94%	37.00	42.35	36.85	42.35	38.35	29.62	7,770
10/10/2018	+0.60 / +1.54%	39.60	39.60	39.60	39.60	39.60	27.70	20
10/9/2018	+0.35 / +0.91%	38.65	39.00	37.55	39.00	38.73	27.28	3,150
10/8/2018	-1.35 / -3.38%	38.70	38.70	38.65	38.65	38.68	27.03	50

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%