Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2010	-1.80 / -4.22%	42.00	42.70	40.90	40.90	40.90	10.85	8,210
11/15/2010	-0.20 / -0.47%	42.90	43.00	42.70	42.70	42.70	11.32	5,900
11/12/2010	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	11.38	3,000
11/11/2010	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	11.38	0
11/10/2010	0.00 / 0.00%	41.00	42.90	41.00	42.90	42.90	11.38	4,700
11/9/2010	+0.20 / +0.47%	41.50	42.90	40.60	42.90	42.90	11.38	1,600
11/8/2010	0.00 / 0.00%	42.70	42.70	42.70	42.70	42.70	11.32	2,700
11/5/2010	+0.70 / +1.67%	42.70	42.70	42.70	42.70	42.70	11.32	720
11/4/2010	0.00 / 0.00%	40.00	42.00	40.00	42.00	42.00	11.14	4,130
11/3/2010	-1.60 / -3.67%	43.20	43.20	42.00	42.00	42.00	11.14	2,520
11/2/2010	+0.60 / +1.40%	41.30	43.70	41.30	43.60	43.60	11.56	6,860
11/1/2010	-0.90 / -2.05%	43.00	43.00	43.00	43.00	43.00	11.40	600
10/29/2010	+0.20 / +0.46%	43.60	43.90	43.60	43.90	43.90	11.64	8,100
10/28/2010	+0.70 / +1.63%	43.80	43.80	42.90	43.70	43.70	11.59	3,710
10/27/2010	-0.90 / -2.05%	43.90	43.90	43.00	43.00	43.00	11.40	3,730
10/26/2010	-0.10 / -0.23%	43.80	44.00	43.80	43.90	43.90	11.64	14,330
10/25/2010	+0.20 / +0.46%	43.80	44.00	42.00	44.00	44.00	11.67	9,400
10/22/2010	0.00 / 0.00%	44.00	44.00	43.50	43.80	43.80	11.62	12,700
10/21/2010	-10.20 / -18.89%	42.10	43.80	42.10	43.80	43.80	11.62	30,120
10/20/2010	-0.50 / -0.92%	54.50	54.50	53.00	54.00	54.00	11.49	58,290
10/19/2010	0.00 / 0.00%	54.50	55.00	54.00	54.50	54.50	11.60	7,760
10/18/2010	+0.50 / +0.93%	55.00	55.00	54.50	54.50	54.50	11.60	18,260
10/15/2010	-1.00 / -1.82%	55.00	55.00	54.00	54.00	54.00	11.49	44,000
10/14/2010	0.00 / 0.00%	55.50	55.50	54.50	55.00	55.00	11.70	3,760
10/13/2010	-1.00 / -1.79%	55.00	56.00	55.00	55.00	55.00	11.70	33,280
10/12/2010	+0.50 / +0.90%	56.00	56.00	54.50	56.00	56.00	11.92	24,980
10/11/2010	+1.50 / +2.78%	56.00	56.00	54.50	55.50	55.50	11.81	55,390
10/8/2010	-1.50 / -2.70%	54.50	54.50	54.00	54.00	54.00	11.49	36,290
10/7/2010	+1.00 / +1.83%	55.00	55.50	54.00	55.50	55.50	11.81	10,490
10/6/2010	-1.00 / -1.80%	54.50	55.00	54.50	54.50	54.50	11.60	19,750

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%