Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2025	0.00 / 0.00%	69.30	69.40	69.00	69.30	69.17	69.30	6,500
11/12/2025	+0.30 / +0.43%	69.40	69.40	69.30	69.30	69.33	69.30	2,000
11/11/2025	+0.50 / +0.73%	68.50	69.00	68.20	69.00	68.84	69.00	5,800
11/10/2025	-0.50 / -0.72%	69.60	69.60	68.50	68.50	68.79	68.50	4,400
11/7/2025	-0.50 / -0.72%	69.00	69.20	67.80	69.00	68.65	69.00	9,700
11/6/2025	-0.40 / -0.57%	69.20	69.50	68.70	69.50	69.33	69.50	3,200
11/5/2025	+0.70 / +1.01%	69.20	70.00	69.20	69.90	69.68	69.90	1,100
11/4/2025	-1.50 / -2.12%	70.80	70.80	66.00	69.20	68.47	69.20	20,300
11/3/2025	-0.60 / -0.84%	75.00	75.00	70.70	70.70	71.90	70.70	22,000
10/31/2025	+0.60 / +0.85%	71.00	73.00	70.50	71.30	71.21	71.30	25,300
10/30/2025	-2.90 / -3.94%	73.60	73.70	70.40	70.70	71.95	70.70	26,400
10/29/2025	+0.50 / +0.68%	76.90	76.90	73.40	73.60	74.60	73.60	18,500
10/28/2025	+4.70 / +6.87%	73.10	73.10	71.90	73.10	72.84	73.10	33,800
10/27/2025	+4.40 / +6.88%	68.40	68.40	68.40	68.40	68.40	68.40	11,500
10/24/2025	-0.80 / -1.23%	63.70	64.00	63.70	64.00	63.93	64.00	1,800
10/23/2025	+1.00 / +1.57%	64.80	64.80	64.50	64.80	64.73	64.80	2,400
10/22/2025	+0.80 / +1.27%	64.00	65.00	63.80	63.80	64.35	63.80	6,200
10/21/2025	+2.20 / +3.62%	61.10	65.00	61.10	63.00	64.29	63.00	2,900
10/20/2025	-4.20 / -6.46%	64.50	65.50	60.80	60.80	63.29	60.80	9,300
10/17/2025	0.00 / 0.00%	66.30	66.30	64.70	65.00	65.19	65.00	17,900
10/16/2025	+1.80 / +2.85%	64.00	65.00	63.40	65.00	64.30	65.00	12,700
10/15/2025	-0.60 / -0.94%	63.80	63.80	62.60	63.20	63.15	63.20	14,300
10/14/2025	0.00 / 0.00%	63.50	65.00	63.50	63.80	64.64	63.80	10,300
10/13/2025	+0.10 / +0.16%	62.50	63.80	62.50	63.80	63.43	63.80	3,900
10/10/2025	-0.90 / -1.39%	65.70	65.70	63.00	63.70	63.78	63.70	17,400
10/9/2025	-0.40 / -0.62%	64.80	65.00	63.50	64.60	64.66	64.60	9,100
10/8/2025	0.00 / 0.00%	66.90	66.90	64.70	65.00	65.07	65.00	4,800
10/7/2025	-0.70 / -1.07%	64.70	65.30	64.50	65.00	64.91	65.00	14,000
10/6/2025	+1.30 / +2.02%	63.80	66.90	63.80	65.70	65.27	65.70	9,300
10/3/2025	-1.90 / -2.87%	65.10	65.50	63.50	64.40	64.19	64.40	22,300

<<Previous 30 days

ABT News

25/04	ABT: Annual Report 2024
22/04	ABT: Company's charter via the website
22/04	ABT: Company's charter via the website
22/04	ABT: 2025 AGM resolution
22/04	ABT: BOD resolution dated April 19, 2025

More News

Related Companies

	Volume	Price	Change
AAM	3,800	6.90	-4.03%
ACL	20,800	12.95	-3.36%
AGF	0	2.20	0.00%
ANV	2,502,600	28.75	1.41%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,447,200	32.40	-0.31%