Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2011	-1.20 / -3.16%	39.80	39.80	36.80	36.80	36.80	11.78	2,850
10/31/2011	0.00 / 0.00%	39.50	39.50	38.00	38.00	38.00	12.17	420
10/28/2011	0.00 / 0.00%	38.00	38.00	37.10	38.00	38.00	12.17	1,030
10/27/2011	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	12.17	10
10/26/2011	-0.90 / -2.26%	39.00	39.00	39.00	39.00	39.00	12.01	2,000
10/25/2011	-0.10 / -0.25%	39.90	39.90	39.90	39.90	39.90	12.28	90
10/24/2011	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	12.31	0
10/21/2011	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	12.31	0
10/20/2011	+0.20 / +0.50%	39.70	40.00	39.70	40.00	40.00	12.31	8,510
10/19/2011	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	12.25	0
10/18/2011	-0.10 / -0.25%	38.50	39.80	38.50	39.80	39.80	12.25	2,080
10/17/2011	+0.70 / +1.79%	39.90	39.90	39.90	39.90	39.90	12.28	10
10/14/2011	+1.60 / +4.26%	39.00	39.20	39.00	39.20	39.20	12.07	1,490
10/13/2011	+0.20 / +0.53%	39.00	39.00	37.60	37.60	37.60	11.57	40
10/12/2011	-1.90 / -4.83%	39.00	39.30	37.40	37.40	37.40	11.51	5,010
10/11/2011	0.00 / 0.00%	38.20	39.30	38.20	39.30	39.30	12.10	200
10/10/2011	0.00 / 0.00%	38.00	39.30	38.00	39.30	39.30	12.10	890
10/7/2011	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	12.10	2,000
10/6/2011	+0.80 / +2.08%	39.00	39.30	39.00	39.30	39.30	12.10	1,030
10/5/2011	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	11.85	0
10/4/2011	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	11.85	0
10/3/2011	-1.00 / -2.53%	38.50	38.50	38.50	38.50	38.50	11.85	5,680
9/30/2011	-1.80 / -4.36%	40.00	40.00	39.30	39.50	39.50	12.16	26,910
9/29/2011	+1.80 / +4.56%	41.30	41.30	41.30	41.30	41.30	12.71	200
9/28/2011	0.00 / 0.00%	40.00	40.00	39.50	39.50	39.50	12.16	90
9/27/2011	+0.50 / +1.28%	38.10	39.50	38.10	39.50	39.50	12.16	2,310
9/26/2011	-0.40 / -1.02%	39.00	39.00	39.00	39.00	39.00	12.01	1,480
9/23/2011	-0.10 / -0.25%	39.40	39.40	39.40	39.40	39.40	12.13	50
9/22/2011	+0.50 / +1.28%	39.00	39.50	39.00	39.50	39.50	12.16	2,840
9/21/2011	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	12.01	300

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%