Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2008	0.00 / 0.00%	32.00	33.30	31.00	32.00	32.00	4.51	6,850
10/8/2008	-0.70 / -2.14%	31.30	32.00	31.10	32.00	32.00	4.51	10,140
10/7/2008	-1.70 / -4.94%	32.70	32.80	32.70	32.70	32.70	4.61	28,120
10/6/2008	-0.60 / -1.71%	34.00	34.40	33.30	34.40	34.40	4.85	16,470
10/3/2008	0.00 / 0.00%	34.50	35.10	34.50	35.00	35.00	4.93	20,350
10/2/2008	+1.00 / +2.94%	34.70	35.00	34.70	35.00	35.00	4.93	9,200
10/1/2008	-1.10 / -3.13%	34.40	35.00	34.00	34.00	34.00	4.79	14,930
9/30/2008	-1.80 / -4.88%	35.10	35.10	35.10	35.10	35.10	4.95	10,620
9/29/2008	-0.10 / -0.27%	35.70	37.00	35.20	36.90	36.90	5.20	30,660
9/26/2008	+0.50 / +1.37%	38.30	38.30	35.00	37.00	37.00	5.21	18,170
9/25/2008	+0.50 / +1.39%	36.00	36.50	36.00	36.50	36.50	5.14	7,660
9/24/2008	+0.70 / +1.98%	36.80	36.80	35.30	36.00	36.00	5.07	6,630
9/23/2008	-1.80 / -4.85%	35.30	37.10	35.30	35.30	35.30	4.97	28,300
9/22/2008	+1.70 / +4.80%	37.10	37.10	37.10	37.10	37.10	5.23	11,700
9/19/2008	+1.60 / +4.73%	33.80	35.40	33.80	35.40	35.40	4.99	30,260
9/18/2008	-1.70 / -4.79%	33.80	33.90	33.80	33.80	33.80	4.76	38,720
9/17/2008	-0.60 / -1.66%	34.30	35.50	34.30	35.50	35.50	5.00	30,620
9/16/2008	-1.90 / -5.00%	38.00	38.00	36.10	36.10	36.10	5.09	48,080
9/15/2008	0.00 / 0.00%	37.10	38.00	37.00	38.00	38.00	5.36	25,650
9/12/2008	-0.70 / -1.81%	36.90	38.00	36.90	38.00	38.00	5.36	31,520
9/11/2008	-0.80 / -2.03%	38.60	38.80	37.60	38.70	38.70	5.45	78,670
9/10/2008	0.00 / 0.00%	39.00	39.50	38.90	39.50	39.50	5.57	50,920
9/9/2008	-0.60 / -1.50%	40.10	40.10	39.50	39.50	39.50	5.57	14,110
9/8/2008	-1.00 / -2.43%	39.10	40.10	39.10	40.10	40.10	5.65	42,500
9/5/2008	-0.40 / -0.96%	39.50	41.50	39.50	41.10	41.10	5.79	36,590
9/4/2008	+0.70 / +1.72%	42.70	42.70	40.80	41.50	41.50	5.85	71,470
9/3/2008	+1.90 / +4.88%	40.70	40.80	40.60	40.80	40.80	5.75	95,510
8/29/2008	-0.10 / -0.26%	37.20	38.90	37.20	38.90	38.90	5.48	33,160
8/28/2008	-2.00 / -4.88%	39.00	39.20	39.00	39.00	39.00	5.50	37,830
8/27/2008	-0.10 / -0.24%	41.50	43.00	41.00	41.00	41.00	5.78	64,160

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024