Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2013	+0.50 / +1.33%	37.50	38.00	36.60	38.00	38.00	15.89	4,350
10/7/2013	-0.50 / -1.32%	37.50	37.50	37.00	37.50	37.50	15.68	11,670
10/4/2013	-0.30 / -0.78%	37.50	38.00	37.50	38.00	38.00	15.89	5,010
10/3/2013	+0.10 / +0.26%	38.00	38.30	38.00	38.30	38.30	16.01	2,100
10/2/2013	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	15.97	1,940
10/1/2013	+0.70 / +1.87%	38.20	38.20	38.20	38.20	38.20	15.97	10
9/30/2013	-0.70 / -1.83%	38.20	38.20	37.50	37.50	37.50	15.68	850
9/27/2013	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	15.97	0
9/26/2013	+0.20 / +0.53%	37.50	38.20	37.50	38.20	38.20	15.97	1,160
9/25/2013	0.00 / 0.00%	37.90	38.00	37.90	38.00	38.00	15.89	510
9/24/2013	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.89	0
9/23/2013	0.00 / 0.00%	37.50	38.00	37.50	38.00	38.00	15.89	730
9/20/2013	+0.30 / +0.80%	38.00	38.00	38.00	38.00	38.00	15.89	500
9/19/2013	0.00 / 0.00%	37.70	37.70	37.30	37.70	37.70	15.76	1,180
9/18/2013	-0.50 / -1.31%	37.70	37.70	37.70	37.70	37.70	15.76	150
9/17/2013	-0.10 / -0.26%	37.80	38.20	37.80	38.20	38.20	15.97	60
9/16/2013	-0.20 / -0.52%	38.50	38.50	38.30	38.30	38.30	16.01	150
9/13/2013	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	16.10	0
9/12/2013	+0.50 / +1.32%	38.50	38.50	38.50	38.50	38.50	16.10	1,000
9/11/2013	0.00 / 0.00%	38.00	38.70	38.00	38.00	38.00	15.89	4,950
9/10/2013	0.00 / 0.00%	37.50	38.20	37.50	38.00	38.00	15.89	1,260
9/9/2013	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.89	0
9/6/2013	-0.70 / -1.81%	38.00	38.00	38.00	38.00	38.00	15.89	200
9/5/2013	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	16.18	0
9/4/2013	-0.20 / -0.51%	37.30	38.70	37.30	38.70	38.70	16.18	1,010
9/3/2013	+0.50 / +1.30%	38.90	38.90	38.90	38.90	38.90	16.26	110
8/30/2013	-0.50 / -1.29%	38.00	38.40	38.00	38.40	38.40	16.05	11,400
8/29/2013	-0.60 / -1.52%	36.80	38.90	36.80	38.90	38.90	16.26	2,170
8/28/2013	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	16.51	50
8/27/2013	+0.60 / +1.54%	39.50	39.50	39.50	39.50	39.50	16.51	1,000

<<Previous 30 days Next 30 days>>

ABT News

30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024
10/07	ABT: Completing the debt payment
05/07	ABT: Decision on sanctioning of administrative violations