Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2020	-0.55 / -1.75%	31.35	32.30	30.10	30.80	31.43	24.52	1,400
10/5/2020	-0.40 / -1.26%	31.70	31.95	31.35	31.35	31.35	24.96	180
10/2/2020	-0.60 / -1.85%	33.45	33.45	31.10	31.75	31.75	25.27	2,100
10/1/2020	-0.35 / -1.07%	32.00	32.35	30.60	32.35	31.67	25.75	600
9/30/2020	+0.30 / +0.93%	32.75	32.75	32.00	32.70	32.70	26.03	60
9/29/2020	+0.85 / +2.69%	30.15	32.80	30.15	32.40	30.60	25.79	5,130
9/28/2020	-1.35 / -4.10%	32.75	32.75	31.50	31.55	32.00	25.11	250
9/25/2020	+1.90 / +6.13%	32.90	32.90	32.90	32.90	32.90	26.19	0
9/24/2020	-1.00 / -3.13%	32.85	32.85	31.00	31.00	32.26	24.68	310
9/23/2020	-0.50 / -1.54%	31.00	33.35	31.00	32.00	31.61	25.47	3,100
9/22/2020	-0.95 / -2.84%	32.50	32.50	32.50	32.50	32.50	25.87	10
9/21/2020	-0.05 / -0.15%	33.45	33.45	33.45	33.45	33.45	26.63	10
9/18/2020	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	26.67	0
9/17/2020	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	26.67	20
9/16/2020	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	26.67	0
9/15/2020	+1.30 / +4.04%	33.50	33.50	33.50	33.50	33.50	26.67	0
9/14/2020	-0.50 / -1.53%	33.20	33.20	32.20	32.20	32.20	25.63	110
9/11/2020	+0.20 / +0.62%	32.20	33.40	32.20	32.70	32.38	26.03	1,050
9/10/2020	-0.10 / -0.31%	33.50	33.50	32.50	32.50	33.00	25.87	20
9/9/2020	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	25.95	210
9/8/2020	+0.40 / +1.24%	33.90	33.90	32.50	32.60	32.68	25.95	2,050
9/7/2020	+0.05 / +0.16%	33.00	33.00	32.20	32.20	32.60	25.63	210
9/4/2020	0.00 / 0.00%	32.15	32.15	32.15	32.15	32.15	25.59	0
9/3/2020	0.00 / 0.00%	32.15	32.15	32.15	32.15	32.15	25.59	0
9/1/2020	+0.15 / +0.47%	32.20	32.20	32.15	32.15	32.18	25.59	4,000
8/31/2020	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	25.47	150
8/28/2020	-1.00 / -2.99%	33.40	33.45	32.50	32.50	32.96	25.87	2,060
8/27/2020	+2.00 / +6.35%	32.20	33.50	32.20	33.50	32.51	26.67	5,260
8/26/2020	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.08	0
8/25/2020	-1.00 / -3.08%	31.35	31.50	31.35	31.50	31.37	25.08	2,040

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024