Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2015	+0.50 / +0.96%	51.50	52.50	51.50	52.50	52.00	28.09	10,750
10/5/2015	0.00 / 0.00%	51.50	52.00	51.50	52.00	51.74	27.82	2,010
10/2/2015	+1.50 / +2.97%	51.50	52.00	50.50	52.00	51.07	27.82	13,120
10/1/2015	-1.50 / -2.88%	51.00	51.50	50.50	50.50	50.57	27.02	1,740
9/30/2015	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	27.82	20
9/29/2015	0.00 / 0.00%	50.50	52.00	48.40	52.00	49.50	27.82	1,010
9/28/2015	+0.50 / +0.97%	51.50	52.00	51.50	52.00	51.75	27.82	1,010
9/25/2015	-0.50 / -0.96%	51.50	52.00	51.00	51.50	51.09	27.55	1,840
9/24/2015	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	27.82	270
9/23/2015	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	27.82	400
9/22/2015	-0.50 / -0.95%	52.00	52.00	51.50	52.00	51.67	27.82	600
9/21/2015	-1.00 / -1.87%	52.50	52.50	52.00	52.50	52.17	28.09	2,070
9/18/2015	-0.50 / -0.93%	52.00	53.50	52.00	53.50	52.38	28.62	210
9/17/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	28.89	0
9/16/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	28.89	0
9/15/2015	+2.00 / +3.85%	54.00	54.00	54.00	54.00	54.00	28.89	10
9/14/2015	-2.00 / -3.70%	52.00	54.00	52.00	52.00	52.63	27.82	193,520
9/11/2015	+0.50 / +0.93%	52.50	54.00	52.50	54.00	53.25	28.89	110
9/10/2015	-0.50 / -0.93%	53.00	53.50	53.00	53.50	53.25	28.62	250
9/9/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	28.89	0
9/8/2015	-1.00 / -1.82%	54.50	54.50	54.00	54.00	54.25	28.89	250
9/7/2015	0.00 / 0.00%	52.00	55.00	52.00	55.00	53.50	29.42	20
9/4/2015	+2.00 / +3.77%	55.00	55.00	55.00	55.00	55.00	29.42	10
9/3/2015	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	28.35	900
9/1/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	28.89	0
8/31/2015	+1.00 / +1.89%	52.00	54.00	52.00	54.00	52.58	28.89	3,290
8/28/2015	0.00 / 0.00%	53.50	55.00	52.00	53.00	53.57	28.35	1,680
8/27/2015	-1.00 / -1.85%	55.00	55.00	51.00	53.00	51.85	28.35	1,350
8/26/2015	+1.00 / +1.89%	53.50	55.50	52.00	54.00	53.23	28.89	1,860
8/25/2015	0.00 / 0.00%	50.00	54.00	49.30	53.00	51.72	28.35	1,450

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%