Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 10, 2026 2:31:43 PM - Markets open
VN-INDEX 1,749.77 +13.09/+0.75%
HNX-INDEX 251.28 +0.30/+0.12%
UPCOM-INDEX 128.14 +0.64/+0.50%
Bentre Aquaproduct Import And Export Joint Stock Company (ABT : HOSE)
Consumer Goods : Farming & Fishing & Plantations
59.80 -0.20/-0.33%
2:30:00 PM
Closing price on 10/4/2013
38.00 -0.30/-0.78%
Open 37.50
High 38.00
Low 37.50
Volume 5,010
Split-adjusted Price 14.22

Create Alert at: 56 62 65 ...
ABT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/4/2013 -0.30 / -0.78% 37.50 38.00 37.50 38.00 38.00 14.22 5,010
10/3/2013 +0.10 / +0.26% 38.00 38.30 38.00 38.30 38.30 14.33 2,100
10/2/2013 0.00 / 0.00% 38.20 38.20 38.20 38.20 38.20 14.29 1,940
10/1/2013 +0.70 / +1.87% 38.20 38.20 38.20 38.20 38.20 14.29 10
9/30/2013 -0.70 / -1.83% 38.20 38.20 37.50 37.50 37.50 14.03 850
9/27/2013 0.00 / 0.00% 38.20 38.20 38.20 38.20 38.20 14.29 0
9/26/2013 +0.20 / +0.53% 37.50 38.20 37.50 38.20 38.20 14.29 1,160
9/25/2013 0.00 / 0.00% 37.90 38.00 37.90 38.00 38.00 14.22 510
9/24/2013 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 14.22 0
9/23/2013 0.00 / 0.00% 37.50 38.00 37.50 38.00 38.00 14.22 730
9/20/2013 +0.30 / +0.80% 38.00 38.00 38.00 38.00 38.00 14.22 500
9/19/2013 0.00 / 0.00% 37.70 37.70 37.30 37.70 37.70 14.11 1,180
9/18/2013 -0.50 / -1.31% 37.70 37.70 37.70 37.70 37.70 14.11 150
9/17/2013 -0.10 / -0.26% 37.80 38.20 37.80 38.20 38.20 14.29 60
9/16/2013 -0.20 / -0.52% 38.50 38.50 38.30 38.30 38.30 14.33 150
9/13/2013 0.00 / 0.00% 38.50 38.50 38.50 38.50 38.50 14.41 0
9/12/2013 +0.50 / +1.32% 38.50 38.50 38.50 38.50 38.50 14.41 1,000
9/11/2013 0.00 / 0.00% 38.00 38.70 38.00 38.00 38.00 14.22 4,950
9/10/2013 0.00 / 0.00% 37.50 38.20 37.50 38.00 38.00 14.22 1,260
9/9/2013 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 14.22 0
9/6/2013 -0.70 / -1.81% 38.00 38.00 38.00 38.00 38.00 14.22 200
9/5/2013 0.00 / 0.00% 38.70 38.70 38.70 38.70 38.70 14.48 0
9/4/2013 -0.20 / -0.51% 37.30 38.70 37.30 38.70 38.70 14.48 1,010
9/3/2013 +0.50 / +1.30% 38.90 38.90 38.90 38.90 38.90 14.56 110
8/30/2013 -0.50 / -1.29% 38.00 38.40 38.00 38.40 38.40 14.37 11,400
8/29/2013 -0.60 / -1.52% 36.80 38.90 36.80 38.90 38.90 14.56 2,170
8/28/2013 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 14.78 50
8/27/2013 +0.60 / +1.54% 39.50 39.50 39.50 39.50 39.50 14.78 1,000
8/26/2013 0.00 / 0.00% 38.90 38.90 38.90 38.90 38.90 14.56 0
8/23/2013 0.00 / 0.00% 38.90 38.90 38.90 38.90 38.90 14.56 1,000
ABT News
25/04 ABT: Annual Report 2024
22/04 ABT: Company's charter via the website
22/04 ABT: Company's charter via the website
22/04 ABT: 2025 AGM resolution
22/04 ABT: BOD resolution dated April 19, 2025
Related Companies
Volume Price Change
AAM  3,500 6.63 0.45%
ACL  15,600 12.50 1.63%
AGF  100 1.90 0.00%
ANV  588,300 25.00 0.00%
APT  100 2.90 -12.12%
AVF  0 0.40 0.00%
BAF  1,791,600 35.00 -0.71%
Market Update
Last updated at 2:30:00 PM
VN-INDEX 1,749.77 +13.09/+0.75%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.