Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2007	0.00 / 0.00%	105.00	108.00	105.00	106.00	106.00	12.96	88,930
10/3/2007	-1.00 / -0.93%	105.00	106.00	105.00	106.00	106.00	12.96	34,340
10/2/2007	-1.00 / -0.93%	105.00	109.00	105.00	107.00	107.00	13.09	90,070
10/1/2007	+3.00 / +2.86%	106.00	108.00	106.00	108.00	108.00	13.21	61,560
9/28/2007	+2.00 / +1.94%	103.00	105.00	103.00	105.00	105.00	12.84	27,150
9/27/2007	-2.00 / -1.90%	103.00	104.00	103.00	103.00	103.00	12.60	16,820
9/26/2007	-2.00 / -1.87%	104.00	106.00	104.00	105.00	105.00	12.84	21,180
9/25/2007	+3.00 / +2.88%	105.00	107.00	105.00	107.00	107.00	13.09	49,220
9/24/2007	+1.00 / +0.97%	103.00	104.00	103.00	104.00	104.00	12.72	26,520
9/21/2007	+1.00 / +0.98%	102.00	103.00	102.00	103.00	103.00	12.60	28,810
9/20/2007	+1.00 / +0.99%	102.00	103.00	102.00	102.00	102.00	12.48	30,950
9/19/2007	0.00 / 0.00%	100.00	101.00	100.00	101.00	101.00	12.35	20,940
9/18/2007	0.00 / 0.00%	101.00	102.00	101.00	101.00	101.00	12.35	17,470
9/17/2007	-1.00 / -0.98%	101.00	102.00	101.00	101.00	101.00	12.35	16,380
9/14/2007	+1.00 / +0.99%	101.00	102.00	101.00	102.00	102.00	12.48	19,970
9/13/2007	-1.00 / -0.98%	101.00	102.00	101.00	101.00	101.00	12.35	10,160
9/12/2007	-1.00 / -0.97%	102.00	103.00	102.00	102.00	102.00	12.48	13,950
9/11/2007	+1.00 / +0.98%	102.00	103.00	102.00	103.00	103.00	12.60	11,730
9/10/2007	-1.00 / -0.97%	102.00	103.00	102.00	102.00	102.00	12.48	8,140
9/7/2007	-1.00 / -0.96%	103.00	104.00	103.00	103.00	103.00	12.60	9,600
9/6/2007	-1.00 / -0.95%	102.00	104.00	102.00	104.00	104.00	12.72	30,040
9/5/2007	0.00 / 0.00%	105.00	106.00	105.00	105.00	105.00	12.84	53,510
9/4/2007	+1.00 / +0.96%	104.00	105.00	104.00	105.00	105.00	12.84	14,990
8/31/2007	0.00 / 0.00%	103.00	105.00	103.00	104.00	104.00	12.72	60,300
8/30/2007	-4.00 / -3.70%	104.00	105.00	104.00	104.00	104.00	12.72	13,680
8/29/2007	+5.00 / +4.85%	101.00	108.00	101.00	108.00	108.00	13.21	68,250
8/28/2007	0.00 / 0.00%	103.00	103.00	103.00	103.00	103.00	12.60	28,800
8/27/2007	0.00 / 0.00%	103.00	105.00	103.00	103.00	103.00	12.60	26,510
8/24/2007	+1.00 / +0.98%	102.00	104.00	102.00	103.00	103.00	12.60	36,800
8/23/2007	-1.00 / -0.97%	102.00	102.00	102.00	102.00	102.00	12.48	15,770

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024