Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2014	-1.00 / -1.90%	51.00	51.50	51.00	51.50	51.50	24.64	1,020
10/2/2014	-0.50 / -0.94%	52.00	52.50	51.00	52.50	52.50	25.12	4,460
10/1/2014	-1.00 / -1.85%	51.00	54.00	51.00	53.00	53.00	25.36	320
9/30/2014	0.00 / 0.00%	51.00	54.00	51.00	54.00	54.00	25.84	1,270
9/29/2014	+3.00 / +5.88%	50.00	54.50	50.00	54.00	54.00	25.84	730
9/26/2014	+0.50 / +0.99%	51.00	51.00	51.00	51.00	51.00	24.40	1,400
9/25/2014	-0.50 / -0.98%	51.00	51.50	50.50	50.50	50.50	24.16	2,180
9/24/2014	0.00 / 0.00%	50.00	51.00	50.00	51.00	51.00	24.40	1,010
9/23/2014	0.00 / 0.00%	50.50	51.00	50.50	51.00	51.00	24.40	1,000
9/22/2014	+0.50 / +0.99%	50.50	51.00	50.50	51.00	51.00	24.40	1,690
9/19/2014	-0.50 / -0.98%	51.00	51.00	49.10	50.50	50.50	24.16	1,190
9/18/2014	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	24.40	10
9/17/2014	0.00 / 0.00%	49.00	51.00	49.00	51.00	51.00	24.40	310
9/16/2014	+0.50 / +0.99%	50.00	51.00	50.00	51.00	51.00	24.40	2,300
9/15/2014	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	24.16	10
9/12/2014	0.00 / 0.00%	50.00	50.50	50.00	50.50	50.50	24.16	3,260
9/11/2014	+0.50 / +1.00%	50.50	50.50	50.50	50.50	50.50	24.16	10
9/10/2014	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	23.92	0
9/9/2014	-1.00 / -1.96%	49.50	50.00	49.50	50.00	50.00	23.92	840
9/8/2014	0.00 / 0.00%	51.00	51.00	50.00	51.00	51.00	24.40	3,410
9/5/2014	+0.50 / +0.99%	51.00	51.00	51.00	51.00	51.00	24.40	840
9/4/2014	0.00 / 0.00%	50.50	51.00	50.50	50.50	50.50	24.16	6,090
9/3/2014	+0.50 / +1.00%	49.50	51.50	48.10	50.50	50.50	24.16	5,720
8/29/2014	+0.50 / +1.01%	49.00	50.00	49.00	50.00	50.00	23.92	2,230
8/28/2014	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	23.68	0
8/27/2014	0.00 / 0.00%	48.60	49.50	48.60	49.50	49.50	23.68	290
8/26/2014	+0.10 / +0.20%	50.50	50.50	49.50	49.50	49.50	23.68	30
8/25/2014	-0.10 / -0.20%	50.50	52.50	48.50	49.40	49.40	23.63	3,060
8/22/2014	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	23.68	0
8/21/2014	-0.10 / -0.20%	49.50	49.50	49.00	49.50	49.50	23.68	1,310

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	3,700	6.62	-5.02%
ACL	11,500	11.30	-0.44%
AGF	0	2.20	0.00%
ANV	1,189,200	18.45	0.00%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	1,592,500	24.85	0.00%