Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2010	-0.90 / -2.05%	43.90	43.90	43.00	43.00	43.00	11.40	3,730
10/26/2010	-0.10 / -0.23%	43.80	44.00	43.80	43.90	43.90	11.64	14,330
10/25/2010	+0.20 / +0.46%	43.80	44.00	42.00	44.00	44.00	11.67	9,400
10/22/2010	0.00 / 0.00%	44.00	44.00	43.50	43.80	43.80	11.62	12,700
10/21/2010	-10.20 / -18.89%	42.10	43.80	42.10	43.80	43.80	11.62	30,120
10/20/2010	-0.50 / -0.92%	54.50	54.50	53.00	54.00	54.00	11.49	58,290
10/19/2010	0.00 / 0.00%	54.50	55.00	54.00	54.50	54.50	11.60	7,760
10/18/2010	+0.50 / +0.93%	55.00	55.00	54.50	54.50	54.50	11.60	18,260
10/15/2010	-1.00 / -1.82%	55.00	55.00	54.00	54.00	54.00	11.49	44,000
10/14/2010	0.00 / 0.00%	55.50	55.50	54.50	55.00	55.00	11.70	3,760
10/13/2010	-1.00 / -1.79%	55.00	56.00	55.00	55.00	55.00	11.70	33,280
10/12/2010	+0.50 / +0.90%	56.00	56.00	54.50	56.00	56.00	11.92	24,980
10/11/2010	+1.50 / +2.78%	56.00	56.00	54.50	55.50	55.50	11.81	55,390
10/8/2010	-1.50 / -2.70%	54.50	54.50	54.00	54.00	54.00	11.49	36,290
10/7/2010	+1.00 / +1.83%	55.00	55.50	54.00	55.50	55.50	11.81	10,490
10/6/2010	-1.00 / -1.80%	54.50	55.00	54.50	54.50	54.50	11.60	19,750
10/5/2010	0.00 / 0.00%	53.50	55.50	53.50	55.50	55.50	11.81	13,870
10/4/2010	0.00 / 0.00%	54.00	55.50	53.50	55.50	55.50	11.81	31,720
10/1/2010	-2.50 / -4.31%	56.00	56.00	55.50	55.50	55.50	11.81	127,460
9/30/2010	0.00 / 0.00%	59.00	59.00	57.00	58.00	58.00	12.34	80,920
9/29/2010	+2.50 / +4.50%	56.00	58.00	56.00	58.00	58.00	12.34	373,030
9/28/2010	+0.50 / +0.91%	56.00	56.00	54.50	55.50	55.50	11.81	22,140
9/27/2010	+2.50 / +4.76%	53.00	55.00	52.50	55.00	55.00	11.70	94,300
9/24/2010	0.00 / 0.00%	51.50	52.50	51.50	52.50	52.50	11.17	9,460
9/23/2010	+1.00 / +1.94%	51.00	52.50	51.00	52.50	52.50	11.17	43,500
9/22/2010	-1.00 / -1.90%	52.00	52.00	51.00	51.50	51.50	10.96	41,250
9/21/2010	0.00 / 0.00%	51.50	52.50	51.50	52.50	52.50	11.17	20,990
9/20/2010	+0.50 / +0.96%	53.00	53.00	52.00	52.50	52.50	11.17	31,700
9/17/2010	+1.00 / +1.96%	51.50	52.00	51.50	52.00	52.00	11.07	11,710
9/16/2010	+0.50 / +0.99%	51.00	51.50	50.50	51.00	51.00	10.85	37,420

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%