Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2022	+1.95 / +6.18%	31.60	33.50	31.50	33.50	31.72	29.05	1,500
10/24/2022	+0.05 / +0.16%	31.60	31.60	31.55	31.55	31.58	27.36	200
10/21/2022	+0.45 / +1.45%	32.00	32.05	31.50	31.50	31.94	27.32	2,300
10/20/2022	+1.15 / +3.85%	30.10	31.05	30.10	31.05	30.13	26.93	10,300
10/19/2022	+0.90 / +3.10%	28.10	29.90	28.00	29.90	29.49	25.93	1,900
10/18/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	25.15	0
10/17/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	25.15	0
10/14/2022	0.00 / 0.00%	29.00	29.00	27.30	29.00	28.17	25.15	500
10/13/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	25.15	0
10/12/2022	+1.00 / +3.57%	29.00	29.00	29.00	29.00	29.00	25.15	100
10/11/2022	-2.00 / -6.67%	28.25	28.25	28.00	28.00	28.18	24.28	600
10/10/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	26.01	0
10/7/2022	-0.65 / -2.12%	29.95	30.00	29.95	30.00	30.00	26.01	1,000
10/6/2022	-2.25 / -6.84%	30.90	30.90	30.65	30.65	30.83	26.58	1,000
10/5/2022	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	28.53	0
10/4/2022	+1.25 / +3.95%	32.90	32.90	32.90	32.90	32.90	28.53	1,000
10/3/2022	-2.35 / -6.91%	32.55	32.55	31.65	31.65	32.01	27.45	700
9/30/2022	-0.40 / -1.16%	34.00	34.00	34.00	34.00	34.00	29.48	500
9/29/2022	-2.45 / -6.65%	34.65	34.65	34.40	34.40	34.48	29.83	800
9/28/2022	-0.80 / -2.12%	36.85	36.85	36.85	36.85	36.85	31.95	500
9/27/2022	0.00 / 0.00%	37.65	37.65	37.65	37.65	37.65	32.65	0
9/26/2022	0.00 / 0.00%	37.65	37.65	37.65	37.65	37.65	32.65	0
9/23/2022	0.00 / 0.00%	37.65	37.65	37.65	37.65	37.65	32.65	0
9/22/2022	0.00 / 0.00%	37.65	37.65	37.65	37.65	37.65	32.65	0
9/21/2022	0.00 / 0.00%	37.65	37.65	37.65	37.65	37.65	32.65	0
9/20/2022	+0.05 / +0.13%	35.35	37.65	35.00	37.65	35.72	32.65	700
9/19/2022	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	32.61	0
9/16/2022	+1.55 / +4.30%	36.00	37.60	36.00	37.60	36.18	32.61	1,200
9/15/2022	-0.95 / -2.57%	36.90	36.90	35.30	36.05	35.84	31.26	1,300
9/14/2022	-0.20 / -0.54%	37.10	37.10	36.95	37.00	37.02	32.08	300

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024