Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2008	-1.50 / -4.84%	29.50	29.50	29.50	29.50	29.50	4.16	33,680
10/22/2008	+0.50 / +1.64%	31.00	31.50	29.10	31.00	31.00	4.37	7,820
10/21/2008	+0.10 / +0.33%	30.40	31.40	30.40	30.50	30.50	4.30	17,990
10/20/2008	-1.60 / -5.00%	32.00	32.00	30.40	30.40	30.40	4.28	4,560
10/17/2008	+0.70 / +2.24%	32.50	32.50	31.30	32.00	32.00	4.51	2,410
10/16/2008	-1.60 / -4.86%	31.40	32.50	31.30	31.30	31.30	4.41	6,050
10/15/2008	+1.00 / +3.13%	33.20	33.20	31.90	32.90	32.90	4.64	40,690
10/14/2008	+1.50 / +4.93%	31.90	31.90	31.90	31.90	31.90	4.50	85,220
10/13/2008	0.00 / 0.00%	31.60	31.60	30.40	30.40	30.40	4.28	7,770
10/10/2008	-1.60 / -5.00%	30.40	30.40	30.40	30.40	30.40	4.28	8,950
10/9/2008	0.00 / 0.00%	32.00	33.30	31.00	32.00	32.00	4.51	6,850
10/8/2008	-0.70 / -2.14%	31.30	32.00	31.10	32.00	32.00	4.51	10,140
10/7/2008	-1.70 / -4.94%	32.70	32.80	32.70	32.70	32.70	4.61	28,120
10/6/2008	-0.60 / -1.71%	34.00	34.40	33.30	34.40	34.40	4.85	16,470
10/3/2008	0.00 / 0.00%	34.50	35.10	34.50	35.00	35.00	4.93	20,350
10/2/2008	+1.00 / +2.94%	34.70	35.00	34.70	35.00	35.00	4.93	9,200
10/1/2008	-1.10 / -3.13%	34.40	35.00	34.00	34.00	34.00	4.79	14,930
9/30/2008	-1.80 / -4.88%	35.10	35.10	35.10	35.10	35.10	4.95	10,620
9/29/2008	-0.10 / -0.27%	35.70	37.00	35.20	36.90	36.90	5.20	30,660
9/26/2008	+0.50 / +1.37%	38.30	38.30	35.00	37.00	37.00	5.21	18,170
9/25/2008	+0.50 / +1.39%	36.00	36.50	36.00	36.50	36.50	5.14	7,660
9/24/2008	+0.70 / +1.98%	36.80	36.80	35.30	36.00	36.00	5.07	6,630
9/23/2008	-1.80 / -4.85%	35.30	37.10	35.30	35.30	35.30	4.97	28,300
9/22/2008	+1.70 / +4.80%	37.10	37.10	37.10	37.10	37.10	5.23	11,700
9/19/2008	+1.60 / +4.73%	33.80	35.40	33.80	35.40	35.40	4.99	30,260
9/18/2008	-1.70 / -4.79%	33.80	33.90	33.80	33.80	33.80	4.76	38,720
9/17/2008	-0.60 / -1.66%	34.30	35.50	34.30	35.50	35.50	5.00	30,620
9/16/2008	-1.90 / -5.00%	38.00	38.00	36.10	36.10	36.10	5.09	48,080
9/15/2008	0.00 / 0.00%	37.10	38.00	37.00	38.00	38.00	5.36	25,650
9/12/2008	-0.70 / -1.81%	36.90	38.00	36.90	38.00	38.00	5.36	31,520

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024