Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2021	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.96	27.94	12,100
10/21/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.76	0
10/20/2021	0.00 / 0.00%	34.95	35.00	34.95	35.00	34.95	28.76	3,500
10/19/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.76	4,900
10/18/2021	0.00 / 0.00%	35.20	35.20	35.00	35.00	35.08	28.76	6,300
10/15/2021	+0.80 / +2.34%	31.85	36.00	31.85	35.00	35.33	28.76	4,500
10/14/2021	0.00 / 0.00%	35.00	35.00	34.20	34.20	34.86	28.10	7,000
10/13/2021	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	28.10	0
10/12/2021	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	28.10	100
10/11/2021	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	28.10	100
10/8/2021	0.00 / 0.00%	34.20	34.20	34.00	34.20	34.08	28.10	15,700
10/7/2021	+1.20 / +3.64%	33.00	35.00	33.00	34.20	34.55	28.10	6,600
10/6/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	27.12	2,900
10/5/2021	+1.00 / +3.13%	33.00	33.50	33.00	33.00	33.27	27.12	4,900
10/4/2021	-1.20 / -3.61%	32.00	32.00	32.00	32.00	32.00	26.29	500
10/1/2021	+1.20 / +3.75%	34.20	34.20	29.80	33.20	32.70	27.28	43,300
9/30/2021	+0.10 / +0.31%	31.90	32.10	31.90	32.00	32.06	26.29	3,400
9/29/2021	+2.05 / +6.87%	30.00	31.90	30.00	31.90	31.75	26.21	4,000
9/28/2021	+1.95 / +6.99%	28.60	29.85	28.60	29.85	29.39	24.53	11,400
9/27/2021	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	22.93	800
9/24/2021	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	22.93	100
9/23/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	23.01	0
9/22/2021	-0.95 / -3.28%	28.50	28.50	28.00	28.00	28.50	23.01	200
9/21/2021	+1.05 / +3.76%	28.50	29.00	28.50	28.95	28.55	23.79	3,600
9/20/2021	+0.80 / +2.95%	27.90	27.90	27.80	27.90	27.80	22.93	2,600
9/17/2021	-0.20 / -0.73%	28.00	28.00	27.10	27.10	27.50	22.27	400
9/16/2021	+0.20 / +0.74%	27.10	27.55	27.10	27.30	27.41	22.43	3,300
9/15/2021	-1.00 / -3.56%	28.50	28.50	27.10	27.10	27.92	22.27	2,400
9/14/2021	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	23.09	1,300
9/13/2021	+1.00 / +3.69%	28.00	28.40	28.00	28.10	28.28	23.09	8,700

<<Previous 30 days Next 30 days>>

ABT News

30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024
10/07	ABT: Completing the debt payment
05/07	ABT: Decision on sanctioning of administrative violations