Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2023	+0.40 / +1.18%	34.40	34.40	34.40	34.40	34.40	32.59	100
10/13/2023	+0.75 / +2.26%	33.25	34.00	33.25	34.00	33.63	32.21	400
10/12/2023	-0.05 / -0.15%	33.25	33.25	33.25	33.25	33.25	31.50	100
10/11/2023	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	31.55	0
10/10/2023	+0.10 / +0.30%	33.25	33.30	33.25	33.30	33.30	31.55	2,200
10/9/2023	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	31.45	0
10/6/2023	-0.05 / -0.15%	31.95	33.20	31.90	33.20	32.35	31.45	300
10/5/2023	0.00 / 0.00%	33.25	33.25	33.25	33.25	33.25	31.50	0
10/4/2023	0.00 / 0.00%	33.25	33.25	33.25	33.25	33.25	31.50	0
10/3/2023	0.00 / 0.00%	33.25	33.25	33.25	33.25	33.25	31.50	0
10/2/2023	+1.05 / +3.26%	32.20	33.25	32.20	33.25	32.93	31.50	900
9/29/2023	+0.20 / +0.63%	32.20	32.20	32.20	32.20	32.20	30.51	100
9/28/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	30.32	0
9/27/2023	+0.35 / +1.11%	33.00	33.00	32.00	32.00	32.50	30.32	200
9/26/2023	0.00 / 0.00%	31.65	31.65	31.65	31.65	31.65	29.98	100
9/25/2023	-1.80 / -5.38%	33.40	33.40	31.65	31.65	32.53	29.98	200
9/22/2023	+0.05 / +0.15%	31.45	33.45	31.45	33.45	33.12	31.69	1,200
9/21/2023	-0.05 / -0.15%	33.45	33.45	33.40	33.40	33.45	31.64	2,400
9/20/2023	-0.05 / -0.15%	32.30	33.45	32.30	33.45	32.40	31.69	2,200
9/19/2023	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	31.74	0
9/18/2023	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	31.74	500
9/15/2023	-0.30 / -0.89%	33.80	33.80	33.50	33.50	33.78	31.74	2,500
9/14/2023	0.00 / 0.00%	33.00	33.80	33.00	33.80	33.00	32.02	300
9/13/2023	+1.60 / +4.97%	32.20	33.80	32.20	33.80	32.32	32.02	10,000
9/12/2023	-0.80 / -2.42%	32.20	32.20	32.20	32.20	32.20	30.51	300
9/11/2023	0.00 / 0.00%	33.00	33.00	32.00	33.00	32.97	31.26	6,200
9/8/2023	0.00 / 0.00%	33.00	33.00	30.75	33.00	31.21	31.26	4,800
9/7/2023	-0.95 / -2.80%	33.00	33.00	33.00	33.00	33.00	31.26	1,300
9/6/2023	-0.05 / -0.15%	32.05	34.00	32.00	33.95	33.55	32.16	5,300
9/5/2023	-0.85 / -2.44%	34.00	34.00	34.00	34.00	34.00	32.21	300

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024