Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2014	+0.50 / +0.95%	53.50	53.50	53.00	53.00	53.00	25.36	2,180
10/10/2014	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.50	25.12	1,630
10/9/2014	+0.50 / +0.97%	51.50	52.00	51.50	52.00	52.00	24.88	4,690
10/8/2014	+1.00 / +1.98%	50.50	52.00	50.50	51.50	51.50	24.64	8,750
10/7/2014	-2.00 / -3.81%	51.50	51.50	50.50	50.50	50.50	24.16	1,050
10/6/2014	+1.00 / +1.94%	50.50	52.50	50.50	52.50	52.50	25.12	770
10/3/2014	-1.00 / -1.90%	51.00	51.50	51.00	51.50	51.50	24.64	1,020
10/2/2014	-0.50 / -0.94%	52.00	52.50	51.00	52.50	52.50	25.12	4,460
10/1/2014	-1.00 / -1.85%	51.00	54.00	51.00	53.00	53.00	25.36	320
9/30/2014	0.00 / 0.00%	51.00	54.00	51.00	54.00	54.00	25.84	1,270
9/29/2014	+3.00 / +5.88%	50.00	54.50	50.00	54.00	54.00	25.84	730
9/26/2014	+0.50 / +0.99%	51.00	51.00	51.00	51.00	51.00	24.40	1,400
9/25/2014	-0.50 / -0.98%	51.00	51.50	50.50	50.50	50.50	24.16	2,180
9/24/2014	0.00 / 0.00%	50.00	51.00	50.00	51.00	51.00	24.40	1,010
9/23/2014	0.00 / 0.00%	50.50	51.00	50.50	51.00	51.00	24.40	1,000
9/22/2014	+0.50 / +0.99%	50.50	51.00	50.50	51.00	51.00	24.40	1,690
9/19/2014	-0.50 / -0.98%	51.00	51.00	49.10	50.50	50.50	24.16	1,190
9/18/2014	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	24.40	10
9/17/2014	0.00 / 0.00%	49.00	51.00	49.00	51.00	51.00	24.40	310
9/16/2014	+0.50 / +0.99%	50.00	51.00	50.00	51.00	51.00	24.40	2,300
9/15/2014	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	24.16	10
9/12/2014	0.00 / 0.00%	50.00	50.50	50.00	50.50	50.50	24.16	3,260
9/11/2014	+0.50 / +1.00%	50.50	50.50	50.50	50.50	50.50	24.16	10
9/10/2014	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	23.92	0
9/9/2014	-1.00 / -1.96%	49.50	50.00	49.50	50.00	50.00	23.92	840
9/8/2014	0.00 / 0.00%	51.00	51.00	50.00	51.00	51.00	24.40	3,410
9/5/2014	+0.50 / +0.99%	51.00	51.00	51.00	51.00	51.00	24.40	840
9/4/2014	0.00 / 0.00%	50.50	51.00	50.50	50.50	50.50	24.16	6,090
9/3/2014	+0.50 / +1.00%	49.50	51.50	48.10	50.50	50.50	24.16	5,720
8/29/2014	+0.50 / +1.01%	49.00	50.00	49.00	50.00	50.00	23.92	2,230

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%