|
Closing price on 1/9/2007
|
|
| Open |
127.00 |
| High |
129.00 |
| Low |
127.00 |
| Volume |
30,180 |
| Split-adjusted Price |
13.03 |
|
|
ABT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2007
|
+6.00 / +4.88%
|
127.00
|
129.00
|
127.00
|
129.00
|
129.00
|
13.03
|
30,180
|
|
|
1/8/2007
|
+5.00 / +4.24%
|
123.00
|
123.00
|
123.00
|
123.00
|
123.00
|
12.43
|
104,230
|
|
|
1/5/2007
|
-3.00 / -2.48%
|
118.00
|
121.00
|
118.00
|
118.00
|
118.00
|
11.92
|
25,380
|
|
|
1/4/2007
|
+5.00 / +4.31%
|
118.00
|
121.00
|
118.00
|
121.00
|
121.00
|
12.22
|
42,780
|
|
|
1/3/2007
|
+3.00 / +2.65%
|
116.00
|
118.00
|
116.00
|
116.00
|
116.00
|
11.72
|
111,590
|
|
|
1/2/2007
|
+5.00 / +4.63%
|
113.00
|
113.00
|
113.00
|
113.00
|
113.00
|
11.42
|
42,030
|
|
|
12/29/2006
|
+108.00 / +0.00%
|
105.00
|
108.00
|
105.00
|
108.00
|
108.00
|
10.91
|
51,250
|
|
|