Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2021	+0.10 / +0.32%	31.45	31.45	31.20	31.20	31.20	24.84	8,300
1/7/2021	-0.10 / -0.32%	31.10	31.20	31.00	31.10	31.07	24.76	19,900
1/6/2021	+0.20 / +0.65%	30.50	31.20	30.50	31.20	30.80	24.84	14,100
1/5/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.68	1,600
1/4/2021	-0.90 / -2.82%	30.10	31.00	30.10	31.00	30.93	24.68	9,700
12/31/2020	+0.90 / +2.90%	30.95	32.50	30.50	31.90	31.04	25.39	3,920
12/30/2020	0.00 / 0.00%	30.65	31.00	30.65	31.00	30.99	24.68	3,660
12/29/2020	0.00 / 0.00%	30.70	31.00	30.60	31.00	30.99	24.68	2,200
12/28/2020	0.00 / 0.00%	30.80	31.00	30.80	31.00	30.90	24.68	5,100
12/25/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.68	2,490
12/24/2020	-0.10 / -0.32%	31.95	31.95	31.00	31.00	31.63	24.68	30
12/23/2020	+0.10 / +0.32%	31.00	31.10	31.00	31.10	31.08	24.76	470
12/22/2020	-0.40 / -1.27%	31.00	31.00	31.00	31.00	31.00	24.68	3,330
12/21/2020	-0.05 / -0.16%	31.00	31.40	31.00	31.40	31.18	25.00	440
12/18/2020	+0.45 / +1.45%	31.50	31.50	30.70	31.45	31.26	25.04	40
12/17/2020	+0.45 / +1.47%	31.00	31.00	31.00	31.00	31.00	24.68	60
12/16/2020	0.00 / 0.00%	30.55	30.55	30.55	30.55	30.55	24.32	10
12/15/2020	-0.45 / -1.45%	31.50	32.00	30.10	30.55	31.83	24.32	760
12/14/2020	+0.90 / +2.99%	29.90	31.00	29.90	31.00	30.77	24.68	130
12/11/2020	-0.90 / -2.90%	31.00	31.00	30.10	30.10	30.76	23.96	1,360
12/10/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.68	0
12/9/2020	+0.50 / +1.64%	30.60	31.00	30.60	31.00	30.98	24.68	990
12/8/2020	-0.50 / -1.61%	30.50	30.50	30.50	30.50	30.50	24.28	90
12/7/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.68	70
12/4/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.68	710
12/3/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.68	50
12/2/2020	-0.10 / -0.32%	31.00	31.00	31.00	31.00	31.00	24.68	760
12/1/2020	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	24.76	10
11/30/2020	-0.90 / -2.81%	32.00	32.00	31.10	31.10	31.92	24.76	110
11/27/2020	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	25.47	740

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024