Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2015	+2.00 / +3.77%	54.50	55.00	54.50	55.00	55.00	27.08	92,420
1/7/2015	-0.50 / -0.93%	54.50	56.00	53.00	53.00	53.00	26.10	17,750
1/6/2015	0.00 / 0.00%	53.50	53.50	53.00	53.50	53.50	26.34	420
1/5/2015	+1.00 / +1.90%	52.50	53.50	52.50	53.50	53.50	26.34	4,090
12/31/2014	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.50	25.85	50
12/30/2014	0.00 / 0.00%	51.00	52.00	51.00	52.00	52.00	25.60	490
12/29/2014	+0.50 / +0.97%	52.00	53.00	52.00	52.00	52.00	25.60	1,710
12/26/2014	+1.00 / +1.98%	50.50	51.50	50.50	51.50	51.50	25.36	3,050
12/25/2014	-1.50 / -2.88%	53.00	53.50	50.50	50.50	50.50	24.86	960
12/24/2014	-1.00 / -1.89%	51.50	53.00	50.00	52.00	52.00	25.60	2,760
12/23/2014	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	26.10	1,200
12/22/2014	0.00 / 0.00%	54.50	54.50	54.00	54.00	54.00	26.59	110
12/19/2014	-0.50 / -0.92%	52.00	54.00	51.50	54.00	54.00	26.59	5,890
12/18/2014	+1.50 / +2.83%	50.50	54.50	50.00	54.50	54.50	26.83	3,010
12/17/2014	+1.50 / +2.91%	55.00	55.00	50.50	53.00	53.00	26.10	6,320
12/16/2014	-3.50 / -6.36%	52.00	58.00	51.50	51.50	51.50	25.36	4,400
12/15/2014	0.00 / 0.00%	53.00	55.00	51.50	55.00	55.00	27.08	2,840
12/12/2014	0.00 / 0.00%	53.00	55.00	53.00	55.00	55.00	27.08	2,020
12/11/2014	0.00 / 0.00%	53.00	55.00	52.50	55.00	55.00	27.08	1,260
12/10/2014	0.00 / 0.00%	58.00	58.00	55.00	55.00	55.00	27.08	860
12/9/2014	-4.00 / -6.78%	55.50	55.50	55.00	55.00	55.00	27.08	10,080
12/8/2014	-0.50 / -0.84%	59.00	63.00	55.50	59.00	59.00	29.05	1,210
12/5/2014	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	29.30	10
12/4/2014	-4.00 / -6.56%	60.00	60.00	57.00	57.00	57.00	28.07	2,910
12/3/2014	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	30.03	0
12/2/2014	-0.50 / -0.81%	57.50	61.00	57.50	61.00	61.00	30.03	1,290
12/1/2014	0.00 / 0.00%	58.00	61.50	58.00	61.50	61.50	30.28	860
11/28/2014	-0.50 / -0.81%	58.00	61.50	58.00	61.50	61.50	30.28	8,700
11/27/2014	-1.00 / -1.59%	63.00	63.00	59.00	62.00	62.00	30.53	7,750
11/26/2014	-1.00 / -1.56%	63.00	63.00	60.00	63.00	63.00	31.02	2,110

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	3,700	6.62	-5.02%
ACL	11,500	11.30	-0.44%
AGF	0	2.20	0.00%
ANV	1,189,200	18.45	0.00%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	1,592,500	24.85	0.00%