Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2024	0.00 / 0.00%	35.60	36.00	35.60	35.60	35.63	33.73	6,600
1/30/2024	+0.10 / +0.28%	35.60	35.60	35.60	35.60	35.60	33.73	300
1/29/2024	+0.35 / +1.00%	35.35	35.50	35.35	35.50	35.41	33.63	2,700
1/26/2024	+0.05 / +0.14%	35.20	35.20	35.15	35.15	35.16	33.30	1,500
1/25/2024	+0.10 / +0.29%	35.00	35.40	34.50	35.10	35.19	33.25	6,400
1/24/2024	-0.10 / -0.28%	35.05	35.05	35.00	35.00	35.00	33.16	2,400
1/23/2024	+0.10 / +0.29%	35.00	35.55	34.50	35.10	35.00	33.25	10,000
1/22/2024	+0.75 / +2.19%	34.25	35.00	34.25	35.00	34.77	33.16	1,700
1/19/2024	+0.05 / +0.15%	34.20	34.30	34.20	34.25	34.25	32.45	11,100
1/18/2024	-1.70 / -4.74%	35.80	35.80	34.15	34.20	34.75	32.40	4,000
1/17/2024	-0.10 / -0.28%	36.00	36.00	35.90	35.90	35.97	34.01	5,200
1/16/2024	-0.10 / -0.28%	36.00	36.00	36.00	36.00	36.00	34.11	2,700
1/15/2024	-0.90 / -2.43%	36.95	36.95	36.10	36.10	36.27	34.20	1,100
1/12/2024	-0.10 / -0.27%	36.00	37.00	36.00	37.00	36.32	35.05	4,400
1/11/2024	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	35.15	0
1/10/2024	-2.75 / -6.90%	37.10	38.00	37.10	37.10	37.44	35.15	4,300
1/9/2024	0.00 / 0.00%	39.85	39.85	39.85	39.85	39.85	37.75	0
1/8/2024	0.00 / 0.00%	37.25	39.85	37.10	39.85	37.20	37.75	3,000
1/5/2024	0.00 / 0.00%	39.95	39.95	37.20	39.85	39.57	37.75	800
1/4/2024	+2.40 / +6.41%	40.00	40.05	38.00	39.85	39.59	37.75	16,700
1/3/2024	+2.45 / +7.00%	37.45	37.45	37.45	37.45	37.45	35.48	4,100
1/2/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.16	100
12/29/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.16	0
12/28/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.16	3,400
12/27/2023	+0.45 / +1.30%	35.00	35.00	35.00	35.00	35.00	33.16	100
12/26/2023	0.00 / 0.00%	34.55	34.55	34.55	34.55	34.55	32.73	0
12/25/2023	+0.05 / +0.14%	34.50	34.55	34.50	34.55	34.51	32.73	400
12/22/2023	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.68	1,600
12/21/2023	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	32.68	100
12/20/2023	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	33.16	100

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024