Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2019	-1.40 / -3.15%	46.00	46.00	43.10	43.10	44.55	30.15	30
1/30/2019	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	31.12	20
1/29/2019	-0.50 / -1.11%	45.00	45.00	44.50	44.50	44.75	31.12	30
1/28/2019	+0.50 / +1.12%	44.50	45.00	44.50	45.00	44.75	31.47	50
1/25/2019	-0.50 / -1.11%	44.50	44.50	44.50	44.50	44.50	31.12	600
1/24/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	31.47	0
1/23/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	31.47	0
1/22/2019	+2.00 / +4.65%	42.00	45.00	42.00	45.00	42.19	31.47	640
1/21/2019	-1.00 / -2.27%	43.00	43.00	43.00	43.00	43.00	30.08	1,000
1/18/2019	+1.00 / +2.33%	43.00	44.00	43.00	44.00	43.19	30.77	3,010
1/17/2019	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	30.08	0
1/16/2019	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	30.08	10
1/15/2019	+0.50 / +1.18%	42.70	43.00	42.70	43.00	42.79	30.08	2,150
1/14/2019	-0.45 / -1.05%	42.90	42.90	42.50	42.50	42.70	29.73	3,470
1/11/2019	0.00 / 0.00%	42.95	42.95	42.95	42.95	42.95	30.04	0
1/10/2019	+0.05 / +0.12%	41.50	43.00	41.50	42.95	42.50	30.04	400
1/9/2019	+2.25 / +5.54%	41.00	42.90	41.00	42.90	41.90	30.01	2,100
1/8/2019	+1.15 / +2.91%	41.00	42.20	40.65	40.65	41.13	28.43	1,160
1/7/2019	+1.50 / +3.95%	39.00	40.65	38.50	39.50	39.02	27.63	2,460
1/4/2019	+1.00 / +2.70%	37.00	38.00	36.00	38.00	36.76	26.58	680
1/3/2019	-2.10 / -5.37%	38.00	38.00	36.50	37.00	36.84	25.88	1,330
1/2/2019	-1.10 / -2.74%	40.20	42.95	39.10	39.10	40.38	27.35	520
12/28/2018	-2.10 / -4.96%	41.00	41.80	40.20	40.20	41.48	28.12	1,350
12/27/2018	+2.75 / +6.95%	42.00	42.30	39.60	42.30	41.51	29.59	1,060
12/26/2018	-1.20 / -2.94%	41.00	43.60	39.55	39.55	41.67	27.66	240
12/25/2018	-2.25 / -5.23%	40.70	40.75	40.70	40.75	40.73	28.50	700
12/24/2018	0.00 / 0.00%	41.40	43.20	41.40	43.00	42.25	30.08	710
12/21/2018	-0.10 / -0.23%	43.50	43.50	43.00	43.00	43.21	30.08	2,430
12/20/2018	-1.90 / -4.22%	45.70	45.70	43.00	43.10	43.49	30.15	4,070
12/19/2018	+2.00 / +4.65%	43.05	45.00	43.00	45.00	43.24	31.47	1,110

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%