Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 26, 2025 5:31:48 PM - Markets closed
VN-INDEX 1,302.96 -0.20/-0.02%
HNX-INDEX 238.60 +0.29/+0.12%
UPCOM-INDEX 99.73 -0.24/-0.24%
Bentre Aquaproduct Import And Export Joint Stock Company (ABT : HOSE)
Consumer Goods : Farming & Fishing & Plantations
46.10 -1.20/-2.54%
3:05:02 PM
Closing price on 1/3/2017
45.00 +1.00/+2.27%
Open 43.95
High 45.00
Low 43.95
Volume 190
Split-adjusted Price 26.46

Create Alert at: 44 48 50 ...
ABT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2017 +1.00 / +2.27% 43.95 45.00 43.95 45.00 44.48 26.46 190
12/30/2016 0.00 / 0.00% 41.20 44.00 41.20 44.00 42.67 25.87 6,140
12/29/2016 +1.00 / +2.33% 42.90 44.00 42.90 44.00 43.48 25.87 460
12/28/2016 -0.80 / -1.83% 42.95 43.00 42.95 43.00 42.97 25.28 90
12/27/2016 0.00 / 0.00% 43.80 43.80 43.80 43.80 43.80 25.75 0
12/26/2016 +0.50 / +1.15% 43.85 44.00 41.30 43.80 42.37 25.75 590
12/23/2016 -0.20 / -0.46% 41.10 43.30 41.00 43.30 43.24 25.46 370
12/22/2016 -0.35 / -0.80% 43.30 43.50 43.00 43.50 43.33 25.58 1,240
12/21/2016 0.00 / 0.00% 43.85 43.85 43.85 43.85 43.85 25.78 0
12/20/2016 +0.85 / +1.98% 44.00 44.00 41.50 43.85 41.54 25.78 650
12/19/2016 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 25.28 30
12/16/2016 0.00 / 0.00% 43.00 43.00 40.30 43.00 41.82 25.28 1,100
12/15/2016 +1.00 / +2.38% 40.35 43.00 40.35 43.00 42.59 25.28 1,080
12/14/2016 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 24.69 50
12/13/2016 -0.90 / -2.10% 41.05 42.00 40.05 42.00 41.67 24.69 240
12/12/2016 -0.10 / -0.23% 43.00 43.00 40.35 42.90 42.31 25.22 160
12/9/2016 +1.35 / +3.24% 43.75 44.00 41.70 43.00 43.11 25.28 220
12/8/2016 -2.30 / -5.23% 43.95 44.25 41.65 41.65 42.88 24.49 200
12/7/2016 +2.65 / +6.42% 43.75 43.95 43.75 43.95 43.85 25.84 670
12/6/2016 -2.65 / -6.03% 43.95 43.95 40.90 41.30 42.86 24.28 210
12/5/2016 +0.95 / +2.21% 43.95 43.95 43.95 43.95 43.95 25.84 70
12/2/2016 -1.00 / -2.27% 41.15 43.00 41.15 43.00 42.08 25.28 250
12/1/2016 +0.50 / +1.15% 43.95 44.00 43.45 44.00 43.85 25.87 580
11/30/2016 -0.50 / -1.14% 43.90 44.00 42.05 43.50 43.28 25.58 670
11/29/2016 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 25.87 0
11/28/2016 0.00 / 0.00% 44.00 44.00 42.00 44.00 42.71 25.87 960
11/25/2016 0.00 / 0.00% 43.95 44.00 43.95 44.00 43.98 25.87 210
11/24/2016 -1.00 / -2.22% 44.00 44.00 44.00 44.00 44.00 25.87 100
11/23/2016 +0.50 / +1.12% 43.05 45.00 43.05 45.00 44.03 26.46 80
11/22/2016 -0.50 / -1.11% 43.80 45.00 43.00 44.50 44.00 26.16 750
ABT News
16:09 ABT: Record date for AGM 2025 & 2024 interim dividend payment
21/02 ABT: Holding AGM 2025 and 2024 dividend payment
21/02 ABT: Holding AGM 2025 & 2024 dividend payment
04/02 ABT: Report on Corporate Governance 2024
02/01 ABT: BOD resolution dated December 30, 2024
Related Companies
Volume Price Change
AAM  2,000 7.00 2.49%
ACL  6,600 11.75 -0.42%
AGF  0 2.10 0.00%
ANV  1,179,100 17.20 0.00%
APT  0 3.00 0.00%
AVF  0 0.40 0.00%
BAF  4,785,500 31.60 -1.10%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,302.96 -0.20/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.