|
Closing price on 1/3/2007
|
|
| Open |
116.00 |
| High |
118.00 |
| Low |
116.00 |
| Volume |
111,590 |
| Split-adjusted Price |
11.72 |
|
|
ABT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2007
|
+3.00 / +2.65%
|
116.00
|
118.00
|
116.00
|
116.00
|
116.00
|
11.72
|
111,590
|
|
|
1/2/2007
|
+5.00 / +4.63%
|
113.00
|
113.00
|
113.00
|
113.00
|
113.00
|
11.42
|
42,030
|
|
|
12/29/2006
|
+108.00 / +0.00%
|
105.00
|
108.00
|
105.00
|
108.00
|
108.00
|
10.91
|
51,250
|
|
|