Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2021	+1.40 / +4.52%	32.40	32.40	32.40	32.40	32.40	26.62	100
1/28/2021	-1.00 / -3.13%	31.00	31.00	30.00	31.00	30.94	25.47	1,800
1/27/2021	0.00 / 0.00%	31.00	32.00	31.00	32.00	31.88	26.29	1,600
1/26/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	26.29	200
1/25/2021	-0.40 / -1.23%	32.40	32.40	32.00	32.00	32.00	26.29	500
1/22/2021	+1.40 / +4.52%	32.40	32.40	32.40	32.40	32.40	26.62	100
1/21/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.47	1,100
1/20/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.47	500
1/19/2021	+0.20 / +0.63%	31.80	32.00	31.80	32.00	31.93	25.47	4,200
1/18/2021	-0.60 / -1.85%	32.40	32.40	31.50	31.80	32.40	25.31	1,900
1/15/2021	-0.10 / -0.31%	32.90	32.90	32.40	32.40	32.65	25.79	200
1/14/2021	+1.35 / +4.33%	31.30	32.70	31.30	32.50	32.46	25.87	2,600
1/13/2021	-0.15 / -0.48%	31.20	31.20	31.15	31.15	31.16	24.80	1,100
1/12/2021	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	24.92	0
1/11/2021	+0.10 / +0.32%	31.50	31.50	31.30	31.30	31.47	24.92	1,400
1/8/2021	+0.10 / +0.32%	31.45	31.45	31.20	31.20	31.20	24.84	8,300
1/7/2021	-0.10 / -0.32%	31.10	31.20	31.00	31.10	31.07	24.76	19,900
1/6/2021	+0.20 / +0.65%	30.50	31.20	30.50	31.20	30.80	24.84	14,100
1/5/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.68	1,600
1/4/2021	-0.90 / -2.82%	30.10	31.00	30.10	31.00	30.93	24.68	9,700
12/31/2020	+0.90 / +2.90%	30.95	32.50	30.50	31.90	31.04	25.39	3,920
12/30/2020	0.00 / 0.00%	30.65	31.00	30.65	31.00	30.99	24.68	3,660
12/29/2020	0.00 / 0.00%	30.70	31.00	30.60	31.00	30.99	24.68	2,200
12/28/2020	0.00 / 0.00%	30.80	31.00	30.80	31.00	30.90	24.68	5,100
12/25/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.68	2,490
12/24/2020	-0.10 / -0.32%	31.95	31.95	31.00	31.00	31.63	24.68	30
12/23/2020	+0.10 / +0.32%	31.00	31.10	31.00	31.10	31.08	24.76	470
12/22/2020	-0.40 / -1.27%	31.00	31.00	31.00	31.00	31.00	24.68	3,330
12/21/2020	-0.05 / -0.16%	31.00	31.40	31.00	31.40	31.18	25.00	440
12/18/2020	+0.45 / +1.45%	31.50	31.50	30.70	31.45	31.26	25.04	40

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ACL	1,700	11.40	1.79%
AGF	20,300	2.20	-12.00%
ANV	1,865,500	18.40	2.79%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,018,500	24.80	-0.80%