Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2013	+0.20 / +0.48%	41.00	41.70	41.00	41.70	41.70	16.19	210
1/28/2013	-0.50 / -1.19%	39.10	41.80	39.10	41.50	41.50	16.11	7,970
1/25/2013	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	16.31	0
1/24/2013	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	16.31	300
1/23/2013	+1.80 / +4.59%	40.50	41.00	40.50	41.00	41.00	15.92	510
1/22/2013	-2.00 / -4.85%	42.00	42.00	39.20	39.20	39.20	15.22	3,400
1/21/2013	+2.00 / +5.10%	38.70	41.50	38.70	41.20	41.20	16.00	550
1/18/2013	-2.90 / -6.89%	41.00	41.00	39.20	39.20	39.20	15.22	240
1/17/2013	+0.10 / +0.24%	42.00	42.10	40.10	42.10	42.10	16.34	2,210
1/16/2013	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	16.31	570
1/15/2013	-0.40 / -0.94%	40.50	42.30	40.50	42.00	42.00	16.31	1,490
1/14/2013	-0.40 / -0.93%	42.00	42.40	42.00	42.40	42.40	16.46	800
1/11/2013	+0.80 / +1.90%	42.80	42.80	42.80	42.80	42.80	16.62	50
1/10/2013	+0.20 / +0.48%	40.60	42.00	40.60	42.00	42.00	16.31	210
1/9/2013	-0.20 / -0.48%	40.70	42.00	40.70	41.80	41.80	16.23	11,130
1/8/2013	-0.30 / -0.71%	40.40	42.00	40.30	42.00	42.00	16.31	3,030
1/7/2013	0.00 / 0.00%	42.50	42.50	42.00	42.30	42.30	16.42	560
1/4/2013	-0.20 / -0.47%	42.50	42.50	42.10	42.30	42.30	16.42	1,450
1/3/2013	0.00 / 0.00%	40.60	42.50	40.60	42.50	42.50	16.50	190
1/2/2013	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	16.50	200
12/28/2012	+1.60 / +3.91%	42.50	42.90	42.50	42.50	42.50	16.50	9,870
12/27/2012	+1.10 / +2.76%	41.00	41.00	38.00	40.90	40.90	15.88	6,010
12/26/2012	+1.80 / +4.74%	38.20	39.80	38.20	39.80	39.80	15.45	8,120
12/25/2012	-0.10 / -0.26%	38.10	38.10	37.00	38.00	38.00	14.75	21,280
12/24/2012	+0.10 / +0.26%	38.00	38.30	38.00	38.10	38.10	14.79	390,110
12/21/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	14.75	0
12/20/2012	0.00 / 0.00%	37.40	38.00	37.30	38.00	38.00	14.75	9,290
12/19/2012	+0.10 / +0.26%	37.90	38.00	37.90	38.00	38.00	14.75	4,220
12/18/2012	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	14.71	0
12/17/2012	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	14.71	0

<<Previous 30 days Next 30 days>>

ABT News

16:17	ABT: Decision on administrative penalties for tax violations
16:16	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%