Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2022	+2.10 / +6.42%	34.60	34.80	34.60	34.80	34.68	29.42	2,700
1/27/2022	-2.30 / -6.57%	36.30	36.30	32.70	32.70	35.79	27.65	1,400
1/26/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.59	0
1/25/2022	+1.90 / +5.74%	33.10	35.00	33.10	35.00	34.68	29.59	5,200
1/24/2022	-2.40 / -6.76%	33.10	33.10	33.10	33.10	33.10	27.99	100
1/21/2022	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	30.02	0
1/20/2022	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	30.02	1,000
1/19/2022	+1.00 / +2.90%	35.40	35.50	35.40	35.50	35.41	30.02	1,100
1/18/2022	-0.50 / -1.39%	35.50	35.50	33.60	35.50	35.03	29.17	400
1/17/2022	-0.30 / -0.83%	36.00	36.00	36.00	36.00	36.00	29.58	700
1/14/2022	+0.50 / +1.40%	36.00	36.30	36.00	36.30	36.27	29.83	900
1/13/2022	+0.30 / +0.85%	36.00	36.00	35.80	35.80	36.00	29.42	1,100
1/12/2022	-1.00 / -2.74%	36.50	36.50	35.50	35.50	35.71	29.17	2,100
1/11/2022	0.00 / 0.00%	36.00	36.50	36.00	36.50	36.15	29.99	2,600
1/10/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	29.99	100
1/7/2022	-0.60 / -1.62%	36.50	36.50	36.50	36.50	36.50	29.99	100
1/6/2022	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	30.49	100
1/5/2022	-0.80 / -2.11%	36.00	37.10	36.00	37.10	36.00	30.49	500
1/4/2022	+2.20 / +6.16%	37.90	37.90	37.90	37.90	37.90	31.14	300
12/31/2021	+0.30 / +0.85%	35.70	35.70	35.70	35.70	35.70	29.34	100
12/30/2021	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	29.09	100
12/29/2021	-2.60 / -6.84%	38.50	38.50	35.35	35.40	36.52	29.09	1,100
12/28/2021	0.00 / 0.00%	38.00	38.50	38.00	38.00	38.35	31.23	1,300
12/27/2021	0.00 / 0.00%	38.50	38.50	38.00	38.00	38.00	31.23	400
12/24/2021	-1.50 / -3.80%	39.00	39.00	38.00	38.00	38.14	31.23	700
12/23/2021	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	32.46	100
12/22/2021	+2.00 / +5.33%	39.50	39.50	39.50	39.50	39.50	32.46	100
12/21/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	30.81	100
12/20/2021	+0.20 / +0.54%	37.00	37.50	37.00	37.50	37.00	30.81	600
12/17/2021	-0.20 / -0.53%	37.30	37.30	37.30	37.30	37.30	30.65	200

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%