Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2015	-1.00 / -1.92%	51.00	51.00	50.50	51.00	51.00	25.82	1,660
1/27/2015	-2.50 / -4.59%	51.00	52.00	50.50	52.00	52.00	26.33	980
1/26/2015	-0.50 / -0.91%	52.50	54.50	52.50	54.50	54.50	26.83	250
1/23/2015	-0.50 / -0.90%	53.00	55.00	52.00	55.00	55.00	27.08	2,060
1/22/2015	-0.50 / -0.89%	55.00	55.50	52.50	55.50	55.50	27.33	5,980
1/21/2015	+1.00 / +1.82%	53.50	56.00	52.50	56.00	56.00	27.57	1,220
1/20/2015	-4.00 / -6.78%	56.00	56.00	55.00	55.00	55.00	27.08	810
1/19/2015	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	29.05	0
1/16/2015	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	29.05	0
1/15/2015	0.00 / 0.00%	56.00	59.00	56.00	59.00	59.00	29.05	190
1/14/2015	+2.00 / +3.51%	59.00	59.00	59.00	59.00	59.00	29.05	10
1/13/2015	+1.00 / +1.79%	57.00	57.00	57.00	57.00	57.00	28.07	10
1/12/2015	-2.00 / -3.45%	58.00	58.00	56.00	56.00	56.00	27.57	7,000
1/9/2015	+3.00 / +5.45%	55.00	58.00	55.00	58.00	58.00	28.56	220
1/8/2015	+2.00 / +3.77%	54.50	55.00	54.50	55.00	55.00	27.08	92,420
1/7/2015	-0.50 / -0.93%	54.50	56.00	53.00	53.00	53.00	26.10	17,750
1/6/2015	0.00 / 0.00%	53.50	53.50	53.00	53.50	53.50	26.34	420
1/5/2015	+1.00 / +1.90%	52.50	53.50	52.50	53.50	53.50	26.34	4,090
12/31/2014	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.50	25.85	50
12/30/2014	0.00 / 0.00%	51.00	52.00	51.00	52.00	52.00	25.60	490
12/29/2014	+0.50 / +0.97%	52.00	53.00	52.00	52.00	52.00	25.60	1,710
12/26/2014	+1.00 / +1.98%	50.50	51.50	50.50	51.50	51.50	25.36	3,050
12/25/2014	-1.50 / -2.88%	53.00	53.50	50.50	50.50	50.50	24.86	960
12/24/2014	-1.00 / -1.89%	51.50	53.00	50.00	52.00	52.00	25.60	2,760
12/23/2014	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	26.10	1,200
12/22/2014	0.00 / 0.00%	54.50	54.50	54.00	54.00	54.00	26.59	110
12/19/2014	-0.50 / -0.92%	52.00	54.00	51.50	54.00	54.00	26.59	5,890
12/18/2014	+1.50 / +2.83%	50.50	54.50	50.00	54.50	54.50	26.83	3,010
12/17/2014	+1.50 / +2.91%	55.00	55.00	50.50	53.00	53.00	26.10	6,320
12/16/2014	-3.50 / -6.36%	52.00	58.00	51.50	51.50	51.50	25.36	4,400

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%