Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2010	-1.00 / -1.68%	58.00	58.50	57.50	58.50	58.50	12.45	80,240
1/27/2010	-0.50 / -0.83%	57.50	60.00	57.50	59.50	59.50	12.66	91,380
1/26/2010	+2.50 / +4.35%	57.00	60.00	57.00	60.00	60.00	12.77	303,990
1/25/2010	0.00 / 0.00%	57.50	57.50	57.00	57.50	57.50	12.24	172,560
1/22/2010	0.00 / 0.00%	55.50	57.50	55.50	57.50	57.50	12.24	144,500
1/21/2010	-1.00 / -1.71%	57.00	58.00	56.50	57.50	57.50	12.24	370,540
1/20/2010	-1.00 / -1.68%	58.00	59.00	57.00	58.50	58.50	12.45	315,210
1/19/2010	+2.50 / +4.39%	57.00	59.50	57.00	59.50	59.50	12.24	355,460
1/18/2010	-1.00 / -1.72%	56.50	58.00	56.00	57.00	57.00	11.72	279,130
1/15/2010	+1.50 / +2.65%	54.50	59.00	54.50	58.00	58.00	11.93	547,570
1/14/2010	0.00 / 0.00%	58.00	58.00	56.50	56.50	56.50	11.62	168,720
1/13/2010	0.00 / 0.00%	54.50	57.00	54.00	56.50	56.50	11.62	160,750
1/12/2010	-1.00 / -1.74%	58.50	58.50	56.50	56.50	56.50	11.62	179,960
1/11/2010	+1.50 / +2.68%	57.50	58.50	55.50	57.50	57.50	11.82	124,510
1/8/2010	-1.50 / -2.61%	60.00	60.00	56.00	56.00	56.00	11.52	349,060
1/7/2010	+2.50 / +4.55%	57.50	57.50	57.00	57.50	57.50	11.82	324,660
1/6/2010	-1.00 / -1.79%	55.50	56.50	54.50	55.00	55.00	11.31	139,130
1/5/2010	+1.50 / +2.75%	57.00	57.00	52.00	56.00	56.00	11.52	85,700
1/4/2010	+2.50 / +4.81%	54.00	54.50	52.50	54.50	54.50	11.21	153,010
12/31/2009	0.00 / 0.00%	53.00	54.00	52.00	52.00	52.00	10.69	94,720
12/30/2009	+0.50 / +0.97%	52.00	52.00	51.00	52.00	52.00	10.69	35,500
12/29/2009	0.00 / 0.00%	50.50	52.50	50.50	51.50	51.50	10.59	23,870
12/28/2009	0.00 / 0.00%	50.00	52.00	50.00	51.50	51.50	10.59	13,970
12/25/2009	+1.00 / +1.98%	53.00	53.00	50.50	51.50	51.50	10.59	69,310
12/24/2009	-0.50 / -0.98%	51.00	51.00	49.00	50.50	50.50	10.39	29,540
12/23/2009	0.00 / 0.00%	50.00	51.00	50.00	51.00	51.00	10.49	33,480
12/22/2009	0.00 / 0.00%	50.00	53.50	50.00	51.00	51.00	10.49	34,660
12/21/2009	+2.00 / +4.08%	51.00	51.00	49.00	51.00	51.00	10.49	41,700
12/18/2009	+2.30 / +4.93%	48.50	49.00	48.40	49.00	49.00	10.08	21,860
12/17/2009	0.00 / 0.00%	44.50	46.70	44.50	46.70	46.70	9.60	17,980

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%