Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2018	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	17.52	190
12/29/2017	+1.00 / +3.45%	29.00	30.40	28.70	30.00	29.09	16.96	4,950
12/28/2017	-0.20 / -0.68%	29.00	29.00	29.00	29.00	29.00	16.39	190
12/27/2017	+0.55 / +1.92%	29.00	29.20	28.80	29.20	29.05	16.51	630
12/26/2017	-0.10 / -0.35%	28.70	29.00	28.65	28.65	28.70	16.20	16,690
12/25/2017	-0.05 / -0.17%	27.30	28.75	27.30	28.75	28.03	16.25	190
12/22/2017	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	16.28	210
12/21/2017	+0.65 / +2.31%	28.80	28.80	28.10	28.80	28.10	16.28	3,060
12/20/2017	-0.65 / -2.26%	28.50	28.80	28.10	28.15	28.41	15.91	880
12/19/2017	-0.10 / -0.35%	28.80	28.80	28.80	28.80	28.80	16.28	50
12/18/2017	-0.20 / -0.69%	28.00	28.90	28.00	28.90	28.45	16.34	260
12/15/2017	+0.30 / +1.04%	29.00	29.50	28.80	29.10	28.93	16.45	5,150
12/14/2017	0.00 / 0.00%	28.50	28.80	28.00	28.80	28.07	16.28	4,240
12/13/2017	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	16.28	810
12/12/2017	+0.30 / +1.05%	28.50	29.00	28.50	28.80	28.70	16.28	570
12/11/2017	-0.50 / -1.72%	28.80	28.80	28.50	28.50	28.64	16.11	2,060
12/8/2017	0.00 / 0.00%	28.90	29.00	28.90	29.00	28.95	16.39	1,030
12/7/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	16.39	10
12/6/2017	0.00 / 0.00%	29.00	29.00	28.80	29.00	28.95	16.39	1,030
12/5/2017	0.00 / 0.00%	28.90	29.00	28.20	29.00	28.31	16.39	8,300
12/4/2017	-0.10 / -0.34%	29.10	29.10	28.50	29.00	28.57	16.39	2,240
12/1/2017	-0.20 / -0.68%	29.10	29.10	29.00	29.10	29.01	16.45	6,550
11/30/2017	+0.80 / +2.81%	28.70	29.30	28.00	29.30	28.72	16.56	3,070
11/29/2017	-0.10 / -0.35%	28.80	28.80	27.80	28.50	28.63	16.11	880
11/28/2017	+0.15 / +0.53%	28.90	28.90	27.50	28.60	28.34	16.17	5,810
11/27/2017	-0.25 / -0.87%	27.50	29.30	27.50	28.45	28.27	16.08	2,540
11/24/2017	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	16.22	0
11/23/2017	+0.05 / +0.17%	28.65	28.70	27.00	28.70	27.70	16.22	2,430
11/22/2017	-0.05 / -0.17%	28.70	28.70	27.00	28.65	27.93	16.20	950
11/21/2017	+1.25 / +4.55%	26.00	28.70	26.00	28.70	26.72	16.22	10,290

<<Previous 30 days Next 30 days>>

ABT News

25/04	ABT: Annual Report 2024
22/04	ABT: Company's charter via the website
22/04	ABT: Company's charter via the website
22/04	ABT: 2025 AGM resolution
22/04	ABT: BOD resolution dated April 19, 2025

More News

Related Companies

	Volume	Price	Change
AAM	5,100	6.63	0.45%
ACL	18,600	12.45	1.22%
AGF	200	1.90	0.00%
ANV	638,500	24.90	-0.40%
APT	400	2.90	-12.12%
AVF	0	0.40	0.00%
BAF	2,619,100	34.90	-0.99%