Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2014	+1.50 / +3.70%	41.00	42.50	39.50	42.00	42.00	18.27	800
12/31/2013	+1.20 / +3.05%	40.50	40.50	40.50	40.50	40.50	17.62	100
12/30/2013	-0.70 / -1.75%	40.00	40.00	39.30	39.30	39.30	17.10	2,610
12/27/2013	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	17.40	6,500
12/26/2013	0.00 / 0.00%	39.10	40.00	39.10	40.00	40.00	17.40	2,420
12/25/2013	+1.00 / +2.56%	39.00	40.00	39.00	40.00	40.00	17.40	2,440
12/24/2013	0.00 / 0.00%	39.50	40.00	39.00	39.00	39.00	16.97	9,760
12/23/2013	+0.50 / +1.30%	38.30	39.00	38.30	39.00	39.00	16.97	6,990
12/20/2013	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	16.75	0
12/19/2013	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	16.75	20
12/18/2013	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	16.75	290
12/17/2013	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.50	16.75	2,350
12/16/2013	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	16.53	2,000
12/13/2013	-0.20 / -0.52%	38.50	38.60	38.50	38.50	38.50	16.75	810
12/12/2013	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	16.84	10
12/11/2013	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	16.84	730
12/10/2013	-0.10 / -0.26%	38.60	38.70	38.60	38.70	38.70	16.84	530
12/9/2013	0.00 / 0.00%	38.20	38.80	38.20	38.80	38.80	16.88	2,090
12/6/2013	+0.10 / +0.26%	37.80	38.80	37.80	38.80	38.80	16.88	20
12/5/2013	+0.60 / +1.57%	38.50	38.70	38.00	38.70	38.70	16.84	2,030
12/4/2013	-0.70 / -1.80%	39.00	39.00	38.10	38.10	38.10	16.58	2,130
12/3/2013	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	16.88	4,000
12/2/2013	+0.10 / +0.26%	38.00	38.80	38.00	38.80	38.80	16.88	20
11/29/2013	+0.30 / +0.78%	38.70	38.70	38.70	38.70	38.70	16.84	10
11/28/2013	+0.40 / +1.05%	37.80	38.40	37.80	38.40	38.40	16.71	2,260
11/27/2013	-0.80 / -2.06%	37.60	38.50	37.50	38.00	38.00	16.53	7,530
11/26/2013	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	16.88	0
11/25/2013	+0.30 / +0.78%	39.00	39.00	38.00	38.80	38.80	16.88	1,560
11/22/2013	-1.50 / -3.75%	38.40	38.50	38.10	38.50	38.50	16.75	520
11/21/2013	+1.60 / +4.17%	37.00	40.00	37.00	40.00	40.00	17.40	5,600

<<Previous 30 days Next 30 days>>

ABT News

30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024
10/07	ABT: Completing the debt payment
05/07	ABT: Decision on sanctioning of administrative violations