Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2011	+0.50 / +1.16%	43.00	43.50	42.80	43.50	43.50	11.54	2,170
1/14/2011	+0.20 / +0.47%	43.00	43.20	42.80	43.00	43.00	11.40	9,180
1/13/2011	+0.10 / +0.23%	42.70	42.80	42.70	42.80	42.80	11.35	190
1/12/2011	-0.30 / -0.70%	43.00	43.00	42.70	42.70	42.70	11.32	990
1/11/2011	-0.50 / -1.15%	43.50	43.50	43.00	43.00	43.00	11.40	1,760
1/10/2011	+0.50 / +1.16%	43.00	44.00	43.00	43.50	43.50	11.54	27,800
1/7/2011	+1.00 / +2.38%	42.00	43.00	41.60	43.00	43.00	11.40	42,840
1/6/2011	0.00 / 0.00%	42.00	42.50	41.00	42.00	42.00	11.14	72,000
1/5/2011	-0.50 / -1.18%	42.70	42.80	41.40	42.00	42.00	11.14	32,020
1/4/2011	-0.50 / -1.16%	43.00	43.00	42.50	42.50	42.50	11.27	1,040
12/31/2010	+0.50 / +1.18%	41.20	43.00	41.20	43.00	43.00	11.40	20,520
12/30/2010	+1.00 / +2.41%	41.20	42.50	41.00	42.50	42.50	11.27	42,210
12/29/2010	-1.40 / -3.26%	41.00	41.50	41.00	41.50	41.50	11.01	16,000
12/28/2010	-0.10 / -0.23%	42.00	43.00	41.90	42.90	42.90	11.38	30,610
12/27/2010	+1.00 / +2.38%	42.00	43.00	42.00	43.00	43.00	11.40	5,910
12/24/2010	+2.00 / +5.00%	40.00	42.00	40.00	42.00	42.00	11.14	2,650
12/23/2010	-0.60 / -1.48%	41.70	41.70	40.00	40.00	40.00	10.61	13,010
12/22/2010	-1.40 / -3.33%	41.40	41.70	40.50	40.60	40.60	10.77	66,510
12/21/2010	-0.50 / -1.18%	42.50	42.50	42.00	42.00	42.00	11.14	36,540
12/20/2010	-0.50 / -1.16%	42.50	43.50	42.50	42.50	42.50	11.27	48,090
12/17/2010	0.00 / 0.00%	43.00	43.00	42.30	43.00	43.00	11.40	6,000
12/16/2010	+0.10 / +0.23%	43.00	43.00	43.00	43.00	43.00	11.40	120
12/15/2010	+0.40 / +0.94%	42.50	42.90	42.50	42.90	42.90	11.38	4,050
12/14/2010	-1.00 / -2.30%	43.00	43.00	42.00	42.50	42.50	11.27	20,460
12/13/2010	+0.50 / +1.16%	43.00	43.50	43.00	43.50	43.50	11.54	43,400
12/10/2010	0.00 / 0.00%	41.70	43.00	41.70	43.00	43.00	11.40	6,070
12/9/2010	0.00 / 0.00%	41.20	43.00	41.20	43.00	43.00	11.40	16,780
12/8/2010	0.00 / 0.00%	44.00	44.00	41.00	43.00	43.00	11.40	8,740
12/7/2010	-1.00 / -2.27%	44.00	44.00	43.00	43.00	43.00	11.40	3,960
12/6/2010	-0.90 / -2.00%	42.80	45.00	42.80	44.00	44.00	11.67	23,720

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%