Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2008	+3.50 / +4.83%	75.00	76.00	75.00	76.00	76.00	9.95	22,130
1/15/2008	-3.50 / -4.61%	75.00	75.00	72.50	72.50	72.50	9.49	20,830
1/14/2008	-4.00 / -5.00%	78.00	79.50	76.00	76.00	76.00	9.95	6,200
1/11/2008	0.00 / 0.00%	78.00	80.50	78.00	80.00	80.00	10.47	18,480
1/10/2008	-7.00 / -8.05%	84.00	84.00	80.00	80.00	80.00	10.47	30,840
1/9/2008	-1.00 / -1.14%	86.00	88.50	86.00	87.00	87.00	10.64	14,140
1/8/2008	+1.00 / +1.15%	87.00	90.00	87.00	88.00	88.00	10.76	5,660
1/7/2008	-2.00 / -2.25%	87.00	89.00	87.00	87.00	87.00	10.64	5,680
1/4/2008	0.00 / 0.00%	88.50	90.00	88.50	89.00	89.00	10.89	6,280
1/3/2008	-1.00 / -1.11%	89.00	90.00	89.00	89.00	89.00	10.89	8,900
1/2/2008	0.00 / 0.00%	90.00	91.00	90.00	90.00	90.00	11.01	16,880
12/28/2007	+0.50 / +0.56%	90.00	90.00	90.00	90.00	90.00	11.01	2,650
12/27/2007	0.00 / 0.00%	89.00	90.00	89.00	89.50	89.50	10.95	4,710
12/26/2007	+0.50 / +0.56%	89.00	90.00	89.00	89.50	89.50	10.95	4,770
12/25/2007	-0.50 / -0.56%	89.00	90.00	89.00	89.00	89.00	10.89	4,250
12/24/2007	0.00 / 0.00%	89.00	89.50	89.00	89.50	89.50	10.95	8,490
12/21/2007	-1.00 / -1.10%	89.50	90.50	89.50	89.50	89.50	10.95	2,820
12/20/2007	+1.00 / +1.12%	89.00	90.50	89.00	90.50	90.50	11.07	10,230
12/19/2007	+1.50 / +1.70%	88.00	91.00	88.00	89.50	89.50	10.95	17,070
12/18/2007	0.00 / 0.00%	88.00	88.50	88.00	88.00	88.00	10.76	2,580
12/17/2007	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	10.76	14,380
12/14/2007	-0.50 / -0.56%	88.00	88.50	88.00	88.00	88.00	10.76	10,900
12/13/2007	-1.00 / -1.12%	88.50	89.00	88.50	88.50	88.50	10.82	3,690
12/12/2007	+0.50 / +0.56%	88.00	90.00	88.00	89.50	89.50	10.95	12,230
12/11/2007	-1.00 / -1.11%	89.00	90.50	89.00	89.00	89.00	10.89	3,420
12/10/2007	-1.00 / -1.10%	90.00	91.00	90.00	90.00	90.00	11.01	8,820
12/7/2007	0.00 / 0.00%	90.50	91.50	90.50	91.00	91.00	11.13	9,900
12/6/2007	-1.50 / -1.62%	90.00	91.00	90.00	91.00	91.00	11.13	37,520
12/5/2007	0.00 / 0.00%	92.00	92.50	92.00	92.50	92.50	11.31	10,170
12/4/2007	+0.50 / +0.54%	92.50	93.00	92.50	92.50	92.50	11.31	9,710

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024