Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
1/14/2025	-0.20 / -0.50%	39.50	39.50	39.50	39.50	39.50	39.50	200
1/13/2025	+0.60 / +1.53%	38.55	41.80	37.80	39.70	39.23	39.70	2,500
1/10/2025	-0.10 / -0.26%	39.10	39.10	39.10	39.10	39.10	39.10	100
1/9/2025	-0.05 / -0.13%	39.35	39.35	39.20	39.20	39.28	39.20	6,000
1/8/2025	-0.10 / -0.25%	39.35	39.35	39.10	39.25	39.24	39.25	1,200
1/7/2025	-0.05 / -0.13%	39.40	39.40	39.30	39.35	39.37	39.35	1,800
1/6/2025	+0.10 / +0.25%	39.30	39.40	39.30	39.40	39.35	39.40	200
1/3/2025	0.00 / 0.00%	39.30	39.65	39.30	39.30	39.31	39.30	5,300
1/2/2025	-0.25 / -0.63%	39.15	39.50	39.00	39.30	39.07	39.30	2,600
12/31/2024	+0.05 / +0.13%	39.60	39.60	38.30	39.55	39.12	39.55	38,700
12/30/2024	+0.50 / +1.28%	39.20	40.70	39.00	39.50	39.27	39.50	9,600
12/27/2024	-0.15 / -0.38%	39.00	41.85	38.90	39.00	39.06	39.00	8,700
12/26/2024	-0.25 / -0.63%	39.15	39.15	39.10	39.15	39.13	39.15	800
12/25/2024	+0.10 / +0.25%	39.30	39.50	39.30	39.40	39.34	39.40	5,000
12/24/2024	+0.10 / +0.26%	39.05	39.30	39.00	39.30	39.11	39.30	14,800
12/23/2024	+0.10 / +0.26%	38.90	39.50	38.90	39.20	39.20	39.20	8,100
12/20/2024	0.00 / 0.00%	39.10	39.30	39.10	39.10	39.11	39.10	2,000
12/19/2024	0.00 / 0.00%	37.90	39.10	37.90	39.10	38.37	39.10	300
12/18/2024	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	39.10	0
12/17/2024	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	39.10	0
12/16/2024	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	39.10	0
12/13/2024	0.00 / 0.00%	38.60	39.10	38.25	39.10	38.46	39.10	3,900
12/12/2024	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	39.10	0
12/11/2024	-0.10 / -0.26%	38.70	39.10	38.60	39.10	38.80	39.10	300
12/10/2024	+0.55 / +1.42%	38.65	39.20	38.40	39.20	38.62	39.20	700
12/9/2024	-0.80 / -2.03%	39.00	39.00	38.65	38.65	38.69	38.65	1,000
12/6/2024	-0.10 / -0.25%	39.50	39.50	39.00	39.45	39.19	39.45	1,500
12/5/2024	-0.40 / -1.00%	39.25	39.60	39.00	39.55	39.15	39.55	1,600
12/4/2024	+0.75 / +1.91%	39.95	39.95	39.95	39.95	39.95	39.95	100

<<Previous 30 days Next 5 days>>

ABT News

02/01	ABT: BOD resolution dated December 30, 2024
04/12	ABT: Change in personnel
15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel