Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2024	-0.90 / -2.43%	36.95	36.95	36.10	36.10	36.27	34.20	1,100
1/12/2024	-0.10 / -0.27%	36.00	37.00	36.00	37.00	36.32	35.05	4,400
1/11/2024	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	35.15	0
1/10/2024	-2.75 / -6.90%	37.10	38.00	37.10	37.10	37.44	35.15	4,300
1/9/2024	0.00 / 0.00%	39.85	39.85	39.85	39.85	39.85	37.75	0
1/8/2024	0.00 / 0.00%	37.25	39.85	37.10	39.85	37.20	37.75	3,000
1/5/2024	0.00 / 0.00%	39.95	39.95	37.20	39.85	39.57	37.75	800
1/4/2024	+2.40 / +6.41%	40.00	40.05	38.00	39.85	39.59	37.75	16,700
1/3/2024	+2.45 / +7.00%	37.45	37.45	37.45	37.45	37.45	35.48	4,100
1/2/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.16	100
12/29/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.16	0
12/28/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.16	3,400
12/27/2023	+0.45 / +1.30%	35.00	35.00	35.00	35.00	35.00	33.16	100
12/26/2023	0.00 / 0.00%	34.55	34.55	34.55	34.55	34.55	32.73	0
12/25/2023	+0.05 / +0.14%	34.50	34.55	34.50	34.55	34.51	32.73	400
12/22/2023	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.68	1,600
12/21/2023	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	32.68	100
12/20/2023	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	33.16	100
12/19/2023	+1.00 / +2.90%	35.50	35.50	35.50	35.50	35.50	33.63	100
12/18/2023	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.68	0
12/15/2023	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.68	0
12/14/2023	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.68	0
12/13/2023	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.68	1,000
12/12/2023	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.68	2,100
12/11/2023	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	32.68	1,500
12/8/2023	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	32.21	200
12/7/2023	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	33.16	1,000
12/6/2023	-1.00 / -2.70%	37.00	37.00	35.50	36.00	36.60	34.11	2,400
12/5/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.05	0
12/4/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.05	0

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%