Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2022	-1.00 / -2.74%	36.50	36.50	35.50	35.50	35.71	29.17	2,100
1/11/2022	0.00 / 0.00%	36.00	36.50	36.00	36.50	36.15	29.99	2,600
1/10/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	29.99	100
1/7/2022	-0.60 / -1.62%	36.50	36.50	36.50	36.50	36.50	29.99	100
1/6/2022	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	30.49	100
1/5/2022	-0.80 / -2.11%	36.00	37.10	36.00	37.10	36.00	30.49	500
1/4/2022	+2.20 / +6.16%	37.90	37.90	37.90	37.90	37.90	31.14	300
12/31/2021	+0.30 / +0.85%	35.70	35.70	35.70	35.70	35.70	29.34	100
12/30/2021	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	29.09	100
12/29/2021	-2.60 / -6.84%	38.50	38.50	35.35	35.40	36.52	29.09	1,100
12/28/2021	0.00 / 0.00%	38.00	38.50	38.00	38.00	38.35	31.23	1,300
12/27/2021	0.00 / 0.00%	38.50	38.50	38.00	38.00	38.00	31.23	400
12/24/2021	-1.50 / -3.80%	39.00	39.00	38.00	38.00	38.14	31.23	700
12/23/2021	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	32.46	100
12/22/2021	+2.00 / +5.33%	39.50	39.50	39.50	39.50	39.50	32.46	100
12/21/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	30.81	100
12/20/2021	+0.20 / +0.54%	37.00	37.50	37.00	37.50	37.00	30.81	600
12/17/2021	-0.20 / -0.53%	37.30	37.30	37.30	37.30	37.30	30.65	200
12/16/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	30.81	400
12/15/2021	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	30.81	1,000
12/14/2021	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.10	30.40	21,700
12/13/2021	0.00 / 0.00%	37.00	37.50	37.00	37.00	37.23	30.40	2,200
12/10/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	30.40	0
12/9/2021	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	30.40	2,000
12/8/2021	+0.50 / +1.35%	37.00	37.50	36.50	37.50	37.10	30.81	9,300
12/7/2021	+1.50 / +4.23%	35.45	37.70	35.45	37.00	37.00	30.40	1,500
12/6/2021	+1.85 / +5.50%	36.00	36.00	35.50	35.50	35.87	29.17	4,600
12/3/2021	-1.85 / -5.21%	36.00	36.00	33.65	33.65	34.50	27.65	2,000
12/2/2021	-0.50 / -1.39%	33.50	35.50	33.50	35.50	35.21	29.17	700
12/1/2021	-0.10 / -0.28%	36.10	36.10	36.00	36.00	36.00	29.58	700

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024