Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 13, 2025 3:21:10 AM - Markets open
VN-INDEX 1,322.99 +7.79/+0.59%
HNX-INDEX 227.73 +1.50/+0.66%
UPCOM-INDEX 98.16 +0.12/+0.12%
Bentre Aquaproduct Import And Export Joint Stock Company (ABT : HOSE)
Consumer Goods : Farming & Fishing & Plantations
47.40 +0.10/+0.21%
2:45:06 PM
Closing price on 1/11/2017
43.95 0.00/0.00%
Open 44.80
High 44.80
Low 43.00
Volume 270
Split-adjusted Price 24.23

Create Alert at: 45 49 51 ...
ABT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/11/2017 0.00 / 0.00% 44.80 44.80 43.00 43.95 44.44 24.23 270
1/10/2017 -1.05 / -2.33% 42.75 44.00 42.75 43.95 43.48 24.23 460
1/9/2017 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 24.81 30
1/6/2017 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 24.81 10
1/5/2017 0.00 / 0.00% 42.00 45.00 42.00 45.00 42.75 24.81 2,550
1/4/2017 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 24.81 100
1/3/2017 +1.00 / +2.27% 43.95 45.00 43.95 45.00 44.48 24.81 190
12/30/2016 0.00 / 0.00% 41.20 44.00 41.20 44.00 42.67 24.26 6,140
12/29/2016 +1.00 / +2.33% 42.90 44.00 42.90 44.00 43.48 24.26 460
12/28/2016 -0.80 / -1.83% 42.95 43.00 42.95 43.00 42.97 23.71 90
12/27/2016 0.00 / 0.00% 43.80 43.80 43.80 43.80 43.80 24.15 0
12/26/2016 +0.50 / +1.15% 43.85 44.00 41.30 43.80 42.37 24.15 590
12/23/2016 -0.20 / -0.46% 41.10 43.30 41.00 43.30 43.24 23.87 370
12/22/2016 -0.35 / -0.80% 43.30 43.50 43.00 43.50 43.33 23.98 1,240
12/21/2016 0.00 / 0.00% 43.85 43.85 43.85 43.85 43.85 24.18 0
12/20/2016 +0.85 / +1.98% 44.00 44.00 41.50 43.85 41.54 24.18 650
12/19/2016 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 23.71 30
12/16/2016 0.00 / 0.00% 43.00 43.00 40.30 43.00 41.82 23.71 1,100
12/15/2016 +1.00 / +2.38% 40.35 43.00 40.35 43.00 42.59 23.71 1,080
12/14/2016 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 23.16 50
12/13/2016 -0.90 / -2.10% 41.05 42.00 40.05 42.00 41.67 23.16 240
12/12/2016 -0.10 / -0.23% 43.00 43.00 40.35 42.90 42.31 23.65 160
12/9/2016 +1.35 / +3.24% 43.75 44.00 41.70 43.00 43.11 23.71 220
12/8/2016 -2.30 / -5.23% 43.95 44.25 41.65 41.65 42.88 22.96 200
12/7/2016 +2.65 / +6.42% 43.75 43.95 43.75 43.95 43.85 24.23 670
12/6/2016 -2.65 / -6.03% 43.95 43.95 40.90 41.30 42.86 22.77 210
12/5/2016 +0.95 / +2.21% 43.95 43.95 43.95 43.95 43.95 24.23 70
12/2/2016 -1.00 / -2.27% 41.15 43.00 41.15 43.00 42.08 23.71 250
12/1/2016 +0.50 / +1.15% 43.95 44.00 43.45 44.00 43.85 24.26 580
11/30/2016 -0.50 / -1.14% 43.90 44.00 42.05 43.50 43.28 23.98 670
ABT News
25/04 ABT: Annual Report 2024
22/04 ABT: Company's charter via the website
22/04 ABT: Company's charter via the website
22/04 ABT: 2025 AGM resolution
22/04 ABT: BOD resolution dated April 19, 2025
Related Companies
Volume Price Change
AAM  600 6.85 -4.33%
ACL  3,400 10.90 0.00%
AGF  0 2.10 0.00%
ANV  980,300 16.30 0.93%
APT  0 2.60 0.00%
AVF  0 0.40 0.00%
BAF  3,286,300 35.35 -0.14%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,322.99 +7.79/+0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.