Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2013	+0.80 / +1.90%	42.80	42.80	42.80	42.80	42.80	16.62	50
1/10/2013	+0.20 / +0.48%	40.60	42.00	40.60	42.00	42.00	16.31	210
1/9/2013	-0.20 / -0.48%	40.70	42.00	40.70	41.80	41.80	16.23	11,130
1/8/2013	-0.30 / -0.71%	40.40	42.00	40.30	42.00	42.00	16.31	3,030
1/7/2013	0.00 / 0.00%	42.50	42.50	42.00	42.30	42.30	16.42	560
1/4/2013	-0.20 / -0.47%	42.50	42.50	42.10	42.30	42.30	16.42	1,450
1/3/2013	0.00 / 0.00%	40.60	42.50	40.60	42.50	42.50	16.50	190
1/2/2013	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	16.50	200
12/28/2012	+1.60 / +3.91%	42.50	42.90	42.50	42.50	42.50	16.50	9,870
12/27/2012	+1.10 / +2.76%	41.00	41.00	38.00	40.90	40.90	15.88	6,010
12/26/2012	+1.80 / +4.74%	38.20	39.80	38.20	39.80	39.80	15.45	8,120
12/25/2012	-0.10 / -0.26%	38.10	38.10	37.00	38.00	38.00	14.75	21,280
12/24/2012	+0.10 / +0.26%	38.00	38.30	38.00	38.10	38.10	14.79	390,110
12/21/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	14.75	0
12/20/2012	0.00 / 0.00%	37.40	38.00	37.30	38.00	38.00	14.75	9,290
12/19/2012	+0.10 / +0.26%	37.90	38.00	37.90	38.00	38.00	14.75	4,220
12/18/2012	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	14.71	0
12/17/2012	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	14.71	0
12/14/2012	0.00 / 0.00%	38.00	38.00	37.60	37.90	37.90	14.71	1,550
12/13/2012	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	14.71	0
12/12/2012	-0.10 / -0.26%	37.90	37.90	37.90	37.90	37.90	14.71	100
12/11/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	14.75	0
12/10/2012	+0.20 / +0.53%	38.00	38.00	37.90	38.00	38.00	14.75	4,450
12/7/2012	0.00 / 0.00%	37.50	37.80	37.50	37.80	37.80	14.68	2,420
12/6/2012	-0.20 / -0.53%	37.70	38.00	37.70	37.80	37.80	14.68	2,580
12/5/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	14.75	1,640
12/4/2012	+0.10 / +0.26%	38.00	38.00	37.90	38.00	38.00	14.75	670
12/3/2012	+0.10 / +0.26%	39.40	39.50	37.90	37.90	37.90	14.71	1,770
11/30/2012	-0.20 / -0.53%	37.90	37.90	37.80	37.80	37.80	14.68	1,480
11/29/2012	0.00 / 0.00%	37.80	38.00	37.80	38.00	38.00	14.75	620

<<Previous 30 days Next 30 days>>

ABT News

16:17	ABT: Decision on administrative penalties for tax violations
16:16	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%