Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2024	-0.35 / -2.90%	11.70	11.70	11.70	11.70	11.70	11.70	200
8/20/2024	0.00 / 0.00%	12.05	12.05	12.05	12.05	12.05	12.05	0
8/19/2024	-0.10 / -0.82%	11.55	12.05	11.55	12.05	11.99	12.05	3,700
8/16/2024	+0.45 / +3.85%	11.15	12.20	11.15	12.15	11.79	12.15	1,000
8/15/2024	-0.70 / -5.65%	11.65	12.25	11.65	11.70	11.76	11.70	2,900
8/14/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
8/13/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
8/12/2024	0.00 / 0.00%	11.70	12.40	11.70	12.40	11.80	12.40	700
8/9/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	100
8/8/2024	-0.15 / -1.20%	11.90	12.40	11.90	12.40	12.15	12.40	200
8/7/2024	0.00 / 0.00%	12.55	12.55	12.55	12.55	12.55	12.55	0
8/6/2024	-0.05 / -0.40%	12.55	12.55	12.55	12.55	12.55	12.55	100
8/5/2024	0.00 / 0.00%	12.30	12.60	11.80	12.60	11.98	12.60	2,100
8/2/2024	+0.40 / +3.28%	12.00	12.60	12.00	12.60	12.05	12.60	1,100
8/1/2024	-0.80 / -6.15%	12.35	12.35	12.20	12.20	12.23	12.20	5,000
7/31/2024	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	13.00	100
7/30/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	400
7/29/2024	-0.40 / -3.08%	13.00	13.00	12.60	12.60	12.67	12.60	1,200
7/26/2024	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.90	13.00	2,100
7/25/2024	-0.05 / -0.39%	12.80	12.80	12.80	12.80	12.80	12.80	400
7/24/2024	-0.15 / -1.15%	12.85	12.85	12.85	12.85	12.85	12.85	500
7/23/2024	-0.05 / -0.38%	13.00	13.40	13.00	13.00	13.11	13.00	1,500
7/22/2024	-0.45 / -3.33%	12.65	13.50	12.65	13.05	13.05	13.05	4,200
7/19/2024	-0.15 / -1.10%	12.85	13.50	12.85	13.50	13.04	13.50	7,700
7/18/2024	0.00 / 0.00%	13.65	13.65	13.65	13.65	13.65	13.65	0
7/17/2024	0.00 / 0.00%	13.65	13.65	13.65	13.65	13.65	13.65	100
7/16/2024	0.00 / 0.00%	13.65	13.65	13.65	13.65	13.65	13.65	0
7/15/2024	+0.15 / +1.11%	13.25	13.80	13.00	13.65	13.56	13.65	16,100
7/12/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
7/11/2024	+0.45 / +3.45%	13.80	13.80	13.50	13.50	13.60	13.50	300

<<Previous 30 days Next 30 days>>

ABR News

28/10	ABR: Cancellation of record date for interim cash dividend in 2024
21/10	ABR: BOD resolution on the dividend advance for 2024
20/09	ABR: Record date for collecting shareholders’ written opinions
17/09	ABR: Plan for collecting shareholders' written opinions
12/07	ABR: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%