Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 10:45:04 AM - Markets open
VN-INDEX 1,245.78 +3.81/+0.31%
HNX-INDEX 223.93 +0.84/+0.38%
UPCOM-INDEX 92.50 +0.54/+0.59%
Viet Brand Invest Joint Stock Company (ABR : HOSE)
Consumer Services : Broadline Retailers
13.50 +0.40/+3.05%
10:45:00 AM
Closing price on 8/1/2024
12.20 -0.80/-6.15%
Open 12.35
High 12.35
Low 12.20
Volume 5,000
Split-adjusted Price 12.20

Create Alert at: 12 14 15 ...
ABR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/1/2024 -0.80 / -6.15% 12.35 12.35 12.20 12.20 12.23 12.20 5,000
7/31/2024 +0.40 / +3.17% 13.00 13.00 13.00 13.00 13.00 13.00 100
7/30/2024 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 400
7/29/2024 -0.40 / -3.08% 13.00 13.00 12.60 12.60 12.67 12.60 1,200
7/26/2024 +0.20 / +1.56% 12.80 13.00 12.80 13.00 12.90 13.00 2,100
7/25/2024 -0.05 / -0.39% 12.80 12.80 12.80 12.80 12.80 12.80 400
7/24/2024 -0.15 / -1.15% 12.85 12.85 12.85 12.85 12.85 12.85 500
7/23/2024 -0.05 / -0.38% 13.00 13.40 13.00 13.00 13.11 13.00 1,500
7/22/2024 -0.45 / -3.33% 12.65 13.50 12.65 13.05 13.05 13.05 4,200
7/19/2024 -0.15 / -1.10% 12.85 13.50 12.85 13.50 13.04 13.50 7,700
7/18/2024 0.00 / 0.00% 13.65 13.65 13.65 13.65 13.65 13.65 0
7/17/2024 0.00 / 0.00% 13.65 13.65 13.65 13.65 13.65 13.65 100
7/16/2024 0.00 / 0.00% 13.65 13.65 13.65 13.65 13.65 13.65 0
7/15/2024 +0.15 / +1.11% 13.25 13.80 13.00 13.65 13.56 13.65 16,100
7/12/2024 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
7/11/2024 +0.45 / +3.45% 13.80 13.80 13.50 13.50 13.60 13.50 300
7/10/2024 -0.20 / -1.51% 13.15 13.15 12.80 13.05 13.09 13.05 1,000
7/9/2024 0.00 / 0.00% 13.25 13.25 13.25 13.25 13.25 13.25 0
7/8/2024 -0.05 / -0.38% 13.30 13.30 12.70 13.25 12.80 13.25 1,200
7/5/2024 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
7/4/2024 0.00 / 0.00% 12.55 13.30 12.55 13.30 12.93 13.30 400
7/3/2024 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 100
7/2/2024 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 100
7/1/2024 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
6/28/2024 -0.20 / -1.48% 12.90 13.30 12.90 13.30 12.99 13.30 900
6/27/2024 +0.70 / +5.47% 12.90 13.50 12.90 13.50 12.94 13.50 6,400
6/26/2024 -0.70 / -5.19% 12.80 12.80 12.80 12.80 12.80 12.80 1,800
6/25/2024 +0.10 / +0.75% 13.00 13.50 13.00 13.50 13.05 13.50 4,600
6/24/2024 -0.10 / -0.74% 13.30 13.40 12.90 13.40 13.19 13.40 800
6/21/2024 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 200
ABR News
28/10 ABR: Cancellation of record date for interim cash dividend in 2024
21/10 ABR: BOD resolution on the dividend advance for 2024
20/09 ABR: Record date for collecting shareholders’ written opinions
17/09 ABR: Plan for collecting shareholders' written opinions
12/07 ABR: Resolution on the AGM 2024
Related Companies
Volume Price Change
AMD  0 1.10 0.00%
AST  700 53.50 -1.83%
BSC  0 14.60 0.00%
BTT  100 33.30 -4.86%
CEN  0 2.20 0.00%
CMV  0 9.00 0.00%
DGW  201,800 41.40 0.00%
FRT  341,100 175.80 1.27%
GCB  0 18.00 0.00%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,245.78 +3.81/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.