Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2025	0.00 / 0.00%	12.65	12.70	12.65	12.70	12.70	11.32	3,200
7/21/2025	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.78	11.32	400
7/18/2025	-0.05 / -0.39%	12.85	12.85	12.80	12.80	12.85	11.41	2,100
7/17/2025	+0.20 / +1.58%	13.00	13.00	12.55	12.85	12.66	11.45	4,600
7/16/2025	0.00 / 0.00%	12.65	12.65	12.60	12.65	12.62	11.28	1,900
7/15/2025	-0.30 / -2.32%	12.80	12.80	12.65	12.65	12.76	11.28	1,400
7/14/2025	-0.05 / -0.38%	12.95	12.95	12.95	12.95	12.95	11.54	100
7/11/2025	0.00 / 0.00%	12.50	13.00	12.50	13.00	12.75	11.59	200
7/10/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.59	1,000
7/9/2025	+0.05 / +0.39%	12.80	13.10	12.55	13.00	12.87	11.59	3,900
7/8/2025	0.00 / 0.00%	12.95	12.95	12.95	12.95	12.95	11.54	0
7/7/2025	+0.30 / +2.37%	12.75	12.95	12.70	12.95	12.83	11.54	1,300
7/4/2025	0.00 / 0.00%	12.65	12.65	12.65	12.65	12.65	11.28	1,000
7/3/2025	0.00 / 0.00%	12.65	12.65	12.65	12.65	12.65	11.28	0
7/2/2025	+0.05 / +0.40%	12.90	12.90	12.65	12.65	12.71	11.28	400
7/1/2025	-0.30 / -2.33%	12.60	12.60	12.60	12.60	12.60	11.23	100
6/30/2025	+0.25 / +1.98%	12.65	12.90	12.60	12.90	12.69	11.50	2,100
6/27/2025	-0.05 / -0.39%	13.20	13.20	12.65	12.65	13.09	11.28	700
6/26/2025	-0.10 / -0.78%	12.70	12.70	12.65	12.70	12.70	11.32	4,100
6/25/2025	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.41	1,700
6/24/2025	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	11.41	100
6/23/2025	-0.50 / -3.85%	13.00	13.00	12.50	12.50	12.81	11.14	900
6/20/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.59	100
6/19/2025	+0.10 / +0.78%	13.00	13.00	12.95	13.00	13.00	11.59	5,200
6/18/2025	+0.25 / +1.98%	12.65	12.90	12.65	12.90	12.69	11.50	600
6/17/2025	-0.10 / -0.78%	12.75	12.75	12.60	12.65	12.72	11.28	3,500
6/16/2025	+0.55 / +4.51%	13.00	13.00	12.75	12.75	12.78	11.36	1,000
6/13/2025	-0.80 / -6.15%	13.00	13.00	12.15	12.20	12.33	10.87	7,100
6/12/2025	-0.45 / -3.35%	13.40	13.40	13.00	13.00	13.20	11.59	400
6/11/2025	+0.45 / +3.46%	13.05	13.70	13.05	13.45	13.40	11.99	300

<<Previous 30 days Next 30 days>>

ABR News

18/04	ABR: Record date for cash dividend payment
16/04	ABR: Notice of the record date to pay cash dividend for 2024
15/04	ABR: Amending charter
14/04	ABR: Minutes and Resolution of AGM 2025
31/03	ABR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AMD	0	1.10	0.00%
AST	16,100	73.30	-2.27%
BSC	0	13.60	0.00%
BTT	100	37.00	0.41%
CEN	0	2.40	0.00%
CMV	5,600	8.40	1.94%
DGW	2,068,600	40.10	0.63%
FRT	711,300	147.00	-0.94%
GCB	400	9.00	0.00%