Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	-0.20 / -1.48%	12.90	13.30	12.90	13.30	12.99	13.30	900
6/27/2024	+0.70 / +5.47%	12.90	13.50	12.90	13.50	12.94	13.50	6,400
6/26/2024	-0.70 / -5.19%	12.80	12.80	12.80	12.80	12.80	12.80	1,800
6/25/2024	+0.10 / +0.75%	13.00	13.50	13.00	13.50	13.05	13.50	4,600
6/24/2024	-0.10 / -0.74%	13.30	13.40	12.90	13.40	13.19	13.40	800
6/21/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	200
6/20/2024	+0.05 / +0.37%	13.45	13.80	13.45	13.50	13.51	13.50	8,200
6/19/2024	+0.05 / +0.37%	12.75	13.45	12.75	13.45	13.29	13.45	3,100
6/18/2024	-0.05 / -0.37%	14.30	14.30	13.40	13.40	13.62	13.40	9,600
6/17/2024	+0.35 / +2.67%	13.10	13.50	13.10	13.45	13.49	13.45	3,400
6/14/2024	-0.40 / -2.96%	13.50	13.50	13.10	13.10	13.44	13.10	700
6/13/2024	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.49	13.50	2,000
6/12/2024	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.36	13.40	4,600
6/11/2024	+0.05 / +0.38%	13.20	13.20	13.20	13.20	13.20	13.20	2,400
6/10/2024	-0.15 / -1.13%	13.30	13.30	13.00	13.15	13.05	13.15	6,200
6/7/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	4,900
6/6/2024	0.00 / 0.00%	13.30	13.45	13.30	13.30	13.35	13.30	2,300
6/5/2024	+0.10 / +0.76%	12.75	13.50	12.75	13.30	12.97	13.30	7,300
6/4/2024	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.28	13.20	500
6/3/2024	+0.05 / +0.37%	13.35	13.40	13.35	13.40	13.37	13.40	5,700
5/31/2024	+0.25 / +1.91%	13.10	13.40	13.10	13.35	13.28	13.35	2,900
5/30/2024	-0.25 / -1.87%	13.20	13.20	13.10	13.10	13.13	13.10	2,600
5/29/2024	+0.05 / +0.38%	13.30	13.50	13.30	13.35	13.33	13.35	5,300
5/28/2024	+0.20 / +1.53%	13.10	13.50	13.10	13.30	13.15	13.30	13,400
5/27/2024	-0.50 / -3.68%	13.60	13.80	13.10	13.10	13.58	13.10	13,700
5/24/2024	+0.75 / +5.84%	12.50	13.60	12.45	13.60	12.84	13.60	23,200
5/23/2024	-0.05 / -0.39%	12.80	13.05	12.50	12.85	12.66	12.85	20,000
5/22/2024	0.00 / 0.00%	13.75	13.75	12.80	12.90	12.95	12.90	3,300
5/21/2024	-0.15 / -1.15%	13.10	13.85	12.75	12.90	12.95	12.90	5,000
5/20/2024	0.00 / 0.00%	13.80	13.85	12.55	13.05	13.08	13.05	9,400

<<Previous 30 days Next 30 days>>

ABR News

24/02	ABR: Record date for AGM 2025
24/02	ABR: Record date for AGM 2025
19/02	ABR: BOD resolution on holding AGM 2025
18/02	ABR: BOD resolution dated February 17, 2025
22/01	ABR: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AMD	0	1.10	0.00%
AST	5,600	57.20	0.18%
BSC	0	14.60	0.00%
BTT	0	36.10	0.00%
CEN	0	2.00	0.00%
CMV	0	9.06	0.00%
DGW	84,800	39.05	0.39%
FRT	32,800	176.70	0.80%
GCB	0	18.00	0.00%