Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2024	+0.05 / +0.37%	12.75	13.45	12.75	13.45	13.29	13.45	3,100
6/18/2024	-0.05 / -0.37%	14.30	14.30	13.40	13.40	13.62	13.40	9,600
6/17/2024	+0.35 / +2.67%	13.10	13.50	13.10	13.45	13.49	13.45	3,400
6/14/2024	-0.40 / -2.96%	13.50	13.50	13.10	13.10	13.44	13.10	700
6/13/2024	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.49	13.50	2,000
6/12/2024	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.36	13.40	4,600
6/11/2024	+0.05 / +0.38%	13.20	13.20	13.20	13.20	13.20	13.20	2,400
6/10/2024	-0.15 / -1.13%	13.30	13.30	13.00	13.15	13.05	13.15	6,200
6/7/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	4,900
6/6/2024	0.00 / 0.00%	13.30	13.45	13.30	13.30	13.35	13.30	2,300
6/5/2024	+0.10 / +0.76%	12.75	13.50	12.75	13.30	12.97	13.30	7,300
6/4/2024	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.28	13.20	500
6/3/2024	+0.05 / +0.37%	13.35	13.40	13.35	13.40	13.37	13.40	5,700
5/31/2024	+0.25 / +1.91%	13.10	13.40	13.10	13.35	13.28	13.35	2,900
5/30/2024	-0.25 / -1.87%	13.20	13.20	13.10	13.10	13.13	13.10	2,600
5/29/2024	+0.05 / +0.38%	13.30	13.50	13.30	13.35	13.33	13.35	5,300
5/28/2024	+0.20 / +1.53%	13.10	13.50	13.10	13.30	13.15	13.30	13,400
5/27/2024	-0.50 / -3.68%	13.60	13.80	13.10	13.10	13.58	13.10	13,700
5/24/2024	+0.75 / +5.84%	12.50	13.60	12.45	13.60	12.84	13.60	23,200
5/23/2024	-0.05 / -0.39%	12.80	13.05	12.50	12.85	12.66	12.85	20,000
5/22/2024	0.00 / 0.00%	13.75	13.75	12.80	12.90	12.95	12.90	3,300
5/21/2024	-0.15 / -1.15%	13.10	13.85	12.75	12.90	12.95	12.90	5,000
5/20/2024	0.00 / 0.00%	13.80	13.85	12.55	13.05	13.08	13.05	9,400
5/17/2024	-0.85 / -6.12%	13.10	14.10	12.95	13.05	13.39	13.05	14,500
5/16/2024	-1.00 / -6.71%	14.90	14.90	13.90	13.90	14.01	13.90	23,300
5/15/2024	-0.15 / -0.88%	17.05	17.05	16.60	16.90	16.95	14.90	23,300
5/14/2024	+0.30 / +1.79%	16.80	17.20	16.80	17.05	17.00	15.03	12,400
5/13/2024	+1.05 / +6.69%	16.00	16.75	16.00	16.75	16.69	14.77	50,200
5/10/2024	+0.90 / +6.08%	15.00	15.70	15.00	15.70	15.28	13.84	8,400
5/9/2024	-0.45 / -2.95%	15.25	15.30	14.80	14.80	15.11	13.05	9,000

<<Previous 30 days Next 30 days>>

ABR News

28/10	ABR: Cancellation of record date for interim cash dividend in 2024
21/10	ABR: BOD resolution on the dividend advance for 2024
20/09	ABR: Record date for collecting shareholders’ written opinions
17/09	ABR: Plan for collecting shareholders' written opinions
12/07	ABR: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AMD	0	1.10	0.00%
AST	3,700	54.50	0.00%
BSC	0	14.60	0.00%
BTT	100	33.30	-4.86%
CEN	0	2.20	0.00%
CMV	0	9.00	0.00%
DGW	241,100	41.35	-0.12%
FRT	537,100	175.70	1.21%
GCB	0	18.00	0.00%