Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2024	+0.80 / +5.54%	15.35	15.35	15.15	15.25	15.27	13.45	48,200
5/7/2024	+0.25 / +1.76%	14.20	14.45	14.00	14.45	14.08	12.74	3,200
5/6/2024	-0.60 / -4.05%	14.50	14.80	13.90	14.20	14.49	12.52	6,200
5/3/2024	+0.90 / +6.47%	14.85	14.85	14.80	14.80	14.83	13.05	52,200
5/2/2024	+0.90 / +6.92%	13.90	13.90	13.90	13.90	13.90	12.26	18,200
4/26/2024	+0.15 / +1.17%	12.95	13.00	12.40	13.00	12.96	11.46	4,500
4/25/2024	-0.05 / -0.39%	12.80	12.85	12.80	12.85	12.83	11.33	1,100
4/24/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.37	0
4/23/2024	0.00 / 0.00%	12.00	12.90	12.00	12.90	12.45	11.37	200
4/22/2024	+0.40 / +3.20%	12.90	12.90	12.90	12.90	12.90	11.37	100
4/19/2024	-0.35 / -2.72%	12.50	12.50	12.45	12.50	12.49	11.02	1,400
4/17/2024	-0.05 / -0.39%	12.85	12.85	12.85	12.85	12.85	11.33	100
4/16/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.37	0
4/15/2024	0.00 / 0.00%	12.90	12.90	12.70	12.90	12.89	11.37	1,600
4/12/2024	+0.10 / +0.78%	12.85	12.90	12.85	12.90	12.86	11.37	400
4/11/2024	-0.05 / -0.39%	12.80	12.80	12.80	12.80	12.80	11.29	400
4/10/2024	+0.10 / +0.78%	12.80	12.85	12.65	12.85	12.82	11.33	900
4/9/2024	-0.05 / -0.39%	12.70	12.85	12.25	12.75	12.53	11.24	1,600
4/8/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.29	300
4/5/2024	+0.75 / +6.22%	12.85	12.85	12.80	12.80	12.83	11.29	300
4/4/2024	-0.75 / -5.86%	12.05	12.05	12.05	12.05	12.05	10.62	100
4/3/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.29	0
4/2/2024	+0.30 / +2.40%	12.85	12.85	12.80	12.80	12.83	11.29	200
4/1/2024	-0.40 / -3.10%	12.05	12.50	12.05	12.50	12.37	11.02	1,000
3/29/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.37	0
3/28/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.37	0
3/27/2024	0.00 / 0.00%	12.25	12.90	12.25	12.90	12.81	11.37	700
3/26/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.37	0
3/25/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.37	0
3/22/2024	0.00 / 0.00%	12.70	12.90	12.70	12.90	12.82	11.37	900

<<Previous 30 days Next 30 days>>

ABR News

28/10	ABR: Cancellation of record date for interim cash dividend in 2024
21/10	ABR: BOD resolution on the dividend advance for 2024
20/09	ABR: Record date for collecting shareholders’ written opinions
17/09	ABR: Plan for collecting shareholders' written opinions
12/07	ABR: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%