Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2021	+2.30 / +10.22%	21.20	24.80	21.20	24.80	23.13	21.87	900
5/12/2021	+1.40 / +6.64%	22.40	22.50	22.40	22.50	22.49	19.84	800
5/11/2021	+0.10 / +0.43%	21.00	23.50	21.00	23.10	21.06	20.37	7,300
5/10/2021	-0.80 / -3.36%	22.90	23.00	22.90	23.00	22.98	20.28	2,900
5/7/2021	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	20.98	0
5/6/2021	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	20.98	0
5/5/2021	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	20.98	0
5/4/2021	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	20.98	0
4/29/2021	+1.70 / +7.69%	23.80	23.80	23.80	23.80	23.80	20.98	100
4/28/2021	-2.10 / -8.68%	22.10	22.10	22.10	22.10	22.10	19.48	400
4/27/2021	+2.20 / +10.00%	24.20	24.20	24.20	24.20	24.20	21.34	100
4/26/2021	+2.60 / +12.21%	23.50	23.90	22.00	23.90	22.04	21.07	8,200
4/23/2021	+0.20 / +0.84%	20.60	24.00	20.30	24.00	21.31	21.16	6,000
4/22/2021	+0.20 / +0.84%	22.50	24.10	22.50	23.90	23.76	21.07	5,200
4/20/2021	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	20.90	0
4/19/2021	-0.10 / -0.42%	23.90	23.90	23.50	23.50	23.70	20.72	200
4/16/2021	-0.30 / -1.35%	22.50	24.80	21.60	22.00	23.65	19.40	7,200
4/15/2021	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	19.66	0
4/14/2021	-1.70 / -7.08%	23.00	23.00	21.80	22.30	22.30	19.66	1,700
4/13/2021	-0.30 / -1.23%	24.00	24.00	24.00	24.00	24.00	21.16	2,000
4/12/2021	-0.60 / -2.44%	26.00	26.10	22.00	24.00	24.28	21.16	3,100
4/9/2021	-0.20 / -0.81%	24.70	24.70	24.60	24.60	24.63	21.69	2,800
4/8/2021	-0.40 / -1.59%	24.80	24.90	24.80	24.80	24.80	21.87	2,500
4/7/2021	-1.10 / -4.23%	24.90	25.90	24.90	24.90	25.22	21.95	6,400
4/6/2021	+0.30 / +1.22%	24.70	27.50	24.70	24.90	26.01	21.95	2,907,100
4/5/2021	+0.10 / +0.41%	24.60	24.60	24.60	24.60	24.60	21.69	4,300
4/2/2021	-1.60 / -6.11%	24.60	24.60	24.50	24.60	24.51	21.69	3,600
4/1/2021	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	23.10	0
3/31/2021	-1.90 / -7.60%	26.30	26.30	23.10	23.10	26.18	20.37	2,600
3/30/2021	-0.80 / -2.94%	23.60	26.40	23.60	26.40	25.00	23.28	400

<<Previous 30 days Next 30 days>>

ABR News

28/10	ABR: Cancellation of record date for interim cash dividend in 2024
21/10	ABR: BOD resolution on the dividend advance for 2024
20/09	ABR: Record date for collecting shareholders’ written opinions
17/09	ABR: Plan for collecting shareholders' written opinions
12/07	ABR: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%