Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 20, 2025 1:55:45 PM - Markets open
VN-INDEX 1,292.30 +3.74/+0.29%
HNX-INDEX 237.94 +0.15/+0.06%
UPCOM-INDEX 99.83 +0.49/+0.49%
Viet Brand Invest Joint Stock Company (ABR : HOSE)
Consumer Services : Broadline Retailers
14.20 +0.20/+1.43%
1:55:01 PM
Closing price on 4/5/2021
24.60 +0.10/+0.41%
Open 24.60
High 24.60
Low 24.60
Volume 4,300
Split-adjusted Price 21.69

Create Alert at: 13 15 16 ...
ABR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/5/2021 +0.10 / +0.41% 24.60 24.60 24.60 24.60 24.60 21.69 4,300
4/2/2021 -1.60 / -6.11% 24.60 24.60 24.50 24.60 24.51 21.69 3,600
4/1/2021 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 23.10 0
3/31/2021 -1.90 / -7.60% 26.30 26.30 23.10 23.10 26.18 20.37 2,600
3/30/2021 -0.80 / -2.94% 23.60 26.40 23.60 26.40 25.00 23.28 400
3/29/2021 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 23.98 0
3/26/2021 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 23.98 0
3/25/2021 +3.10 / +12.86% 27.20 27.20 27.20 27.20 27.20 23.98 100
3/24/2021 +3.10 / +12.65% 24.00 27.60 22.50 27.60 24.05 24.33 7,500
3/23/2021 +1.10 / +3.83% 24.60 29.80 24.40 29.80 24.46 26.27 12,700
3/22/2021 0.00 / 0.00% 28.50 28.70 28.50 28.70 28.66 25.30 2,400
3/19/2021 -4.10 / -12.58% 32.60 36.50 27.80 28.50 28.74 25.13 13,600
3/18/2021 +4.20 / +14.79% 32.60 32.60 32.50 32.60 32.59 28.74 15,700
3/17/2021 +3.70 / +14.80% 27.50 28.70 27.50 28.70 28.37 25.30 2,600
3/16/2021 +3.20 / +14.68% 25.00 25.00 24.80 25.00 24.96 22.04 4,963,700
3/15/2021 -0.60 / -2.68% 21.80 21.80 21.80 21.80 21.80 19.22 200
3/12/2021 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 19.75 0
3/11/2021 -3.20 / -13.17% 27.80 27.80 21.10 21.10 22.44 18.60 500
3/10/2021 -1.60 / -6.75% 26.40 26.40 22.10 22.10 24.25 19.48 200
3/9/2021 -2.50 / -10.64% 26.40 26.40 21.00 21.00 23.70 18.51 200
3/8/2021 -2.60 / -11.26% 26.40 26.40 20.50 20.50 23.45 18.07 200
3/5/2021 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 20.37 0
3/4/2021 -3.40 / -12.83% 23.10 23.10 23.10 23.10 23.10 20.37 1,000
3/3/2021 +0.50 / +1.75% 26.80 29.00 24.30 29.00 26.51 25.57 17,000
3/2/2021 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 25.13 0
3/1/2021 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 25.13 0
2/26/2021 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 25.13 0
2/25/2021 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 25.13 0
2/24/2021 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 25.13 300
2/23/2021 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 25.13 100
ABR News
19/02 ABR: BOD resolution on holding AGM 2025
18/02 ABR: BOD resolution dated February 17, 2025
22/01 ABR: Report on Corporate Governance 2024
28/10 ABR: Cancellation of record date for interim cash dividend in 2024
21/10 ABR: BOD resolution on the dividend advance for 2024
Related Companies
Volume Price Change
AMD  0 1.10 0.00%
AST  9,600 55.70 0.36%
BSC  0 14.60 0.00%
BTT  0 37.85 0.00%
CEN  0 2.00 0.00%
CMV  0 9.60 0.00%
DGW  656,800 38.75 -0.13%
FRT  194,200 188.60 -1.26%
GCB  0 18.00 0.00%
Market Update
Last updated at 1:55:02 PM
VN-INDEX 1,292.30 +3.74/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.