Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2022	-1.30 / -6.10%	23.00	23.00	19.60	20.00	20.61	17.63	9,300
2/21/2022	+1.00 / +4.65%	20.50	22.50	20.50	22.50	21.40	19.84	15,800
2/18/2022	-1.40 / -6.39%	21.40	21.50	20.50	20.50	21.50	18.07	5,800
2/17/2022	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	19.31	0
2/16/2022	+0.30 / +1.38%	21.60	22.00	21.60	22.00	21.90	19.40	6,900
2/15/2022	-0.20 / -0.91%	21.70	21.70	21.70	21.70	21.70	19.13	9,000
2/14/2022	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	19.31	3,500
2/11/2022	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	19.31	6,500
2/10/2022	-0.90 / -4.11%	22.40	22.40	21.00	21.00	21.90	18.51	300
2/9/2022	+0.30 / +1.36%	22.00	22.40	21.00	22.40	21.90	19.75	1,600
2/8/2022	+0.80 / +3.77%	22.30	22.40	21.90	22.00	22.10	19.40	7,500
2/7/2022	+0.60 / +2.83%	21.90	21.90	21.20	21.80	21.20	19.22	47,100
1/28/2022	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	18.69	0
1/27/2022	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	18.69	0
1/26/2022	+0.60 / +2.83%	21.20	21.80	21.10	21.80	21.20	19.22	22,400
1/25/2022	-0.10 / -0.48%	21.40	21.50	20.80	20.80	21.20	18.34	31,800
1/24/2022	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	18.43	0
1/21/2022	0.00 / 0.00%	21.00	21.00	20.20	21.00	20.90	18.51	1,200
1/20/2022	+1.00 / +4.93%	20.00	21.30	20.00	21.30	21.00	18.78	900
1/19/2022	+1.60 / +7.84%	22.40	22.40	20.00	22.00	20.30	19.40	3,400
1/18/2022	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	17.99	1,600
1/17/2022	+1.10 / +5.31%	20.30	21.80	20.20	21.80	20.40	19.22	1,000
1/14/2022	+2.40 / +11.43%	21.00	23.40	20.60	23.40	20.70	20.63	4,200
1/13/2022	+2.50 / +11.63%	20.80	24.00	20.10	24.00	21.00	21.16	7,700
1/12/2022	-3.50 / -14.00%	22.20	22.20	21.30	21.50	21.50	18.96	4,300
1/11/2022	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	22.04	0
1/10/2022	-3.20 / -12.75%	25.10	25.10	21.90	21.90	25.00	19.31	5,500
1/7/2022	-4.40 / -14.92%	25.10	25.10	25.10	25.10	25.10	22.13	41,900
1/6/2022	+2.10 / +7.66%	29.50	29.50	29.50	29.50	29.50	26.01	100
1/5/2022	-0.30 / -1.08%	26.40	27.50	26.40	27.50	27.40	24.25	1,800

<<Previous 30 days Next 30 days>>

ABR News

28/10	ABR: Cancellation of record date for interim cash dividend in 2024
21/10	ABR: BOD resolution on the dividend advance for 2024
20/09	ABR: Record date for collecting shareholders’ written opinions
17/09	ABR: Plan for collecting shareholders' written opinions
12/07	ABR: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%