Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2024	+0.50 / +3.91%	13.30	13.30	13.30	13.30	13.30	11.73	600
2/27/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.29	600
2/26/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.29	100
2/23/2024	-0.20 / -1.54%	12.80	12.80	12.70	12.80	12.76	11.29	4,300
2/22/2024	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	11.46	2,400
2/21/2024	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.84	11.37	500
2/20/2024	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.91	11.37	1,400
2/19/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.46	800
2/16/2024	+0.15 / +1.17%	12.90	13.00	12.90	13.00	12.92	11.46	800
2/15/2024	-0.15 / -1.15%	13.00	13.00	12.85	12.85	12.90	11.33	3,200
2/7/2024	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.82	11.46	900
2/6/2024	-0.45 / -3.40%	13.05	13.05	12.80	12.80	12.85	11.29	2,400
2/5/2024	+0.15 / +1.15%	13.25	13.25	13.25	13.25	13.25	11.68	100
2/2/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.55	0
2/1/2024	-0.05 / -0.38%	12.75	13.20	12.50	13.10	12.84	11.55	2,300
1/31/2024	-0.40 / -2.95%	13.40	13.40	13.15	13.15	13.36	11.59	3,100
1/30/2024	+0.25 / +1.88%	13.65	13.65	13.55	13.55	13.60	11.95	200
1/29/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.73	200
1/26/2024	-0.30 / -2.21%	13.30	13.30	12.95	13.30	13.06	11.73	4,600
1/25/2024	-0.30 / -2.16%	14.80	14.80	13.05	13.60	13.52	11.99	1,300
1/24/2024	+0.50 / +3.73%	13.50	14.05	13.00	13.90	13.63	12.26	7,700
1/23/2024	-0.15 / -1.11%	13.10	13.40	13.05	13.40	13.09	11.81	1,400
1/22/2024	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	11.95	0
1/19/2024	+0.40 / +3.04%	13.20	13.55	13.20	13.55	13.37	11.95	1,100
1/18/2024	-0.50 / -3.66%	13.15	13.50	13.15	13.15	13.15	11.59	400
1/17/2024	-0.05 / -0.36%	13.70	13.70	13.00	13.65	13.27	12.03	1,400
1/16/2024	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	12.08	0
1/15/2024	+0.05 / +0.37%	13.90	13.90	13.10	13.70	13.32	12.08	900
1/12/2024	-0.10 / -0.73%	13.70	13.70	13.05	13.65	13.47	12.03	300
1/11/2024	+0.60 / +4.56%	14.00	14.00	13.20	13.75	13.54	12.12	400

<<Previous 30 days Next 30 days>>

ABR News

28/10	ABR: Cancellation of record date for interim cash dividend in 2024
21/10	ABR: BOD resolution on the dividend advance for 2024
20/09	ABR: Record date for collecting shareholders’ written opinions
17/09	ABR: Plan for collecting shareholders' written opinions
12/07	ABR: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AMD	0	1.10	0.00%
AST	3,900	53.80	-1.28%
BSC	0	14.60	0.00%
BTT	100	33.30	-4.86%
CEN	0	2.20	0.00%
CMV	0	9.00	0.00%
DGW	655,500	41.15	-0.60%
FRT	981,100	176.90	1.90%
GCB	0	18.00	0.00%