Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 27, 2025 1:57:29 PM - Markets open
VN-INDEX 1,301.93 -1.03/-0.08%
HNX-INDEX 238.22 -0.38/-0.16%
UPCOM-INDEX 99.37 -0.36/-0.36%
Viet Brand Invest Joint Stock Company (ABR : HOSE)
Consumer Services : Broadline Retailers
13.90 0.00/0.00%
1:55:02 PM
Closing price on 12/7/2022
10.05 0.00/0.00%
Open 10.05
High 10.05
Low 10.05
Volume 0
Split-adjusted Price 8.86

Create Alert at: 12 14 15 ...
ABR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2022 0.00 / 0.00% 10.05 10.05 10.05 10.05 10.05 8.86 0
12/6/2022 0.00 / 0.00% 10.05 10.05 10.05 10.05 10.05 8.86 0
12/5/2022 +0.64 / +6.80% 10.05 10.05 10.05 10.05 10.05 8.86 1,400
12/2/2022 -0.59 / -5.90% 10.65 10.65 9.41 9.41 10.03 8.30 200
12/1/2022 +0.28 / +2.88% 10.15 10.15 10.00 10.00 10.08 8.82 200
11/30/2022 0.00 / 0.00% 9.72 9.72 9.72 9.72 9.72 8.57 0
11/29/2022 0.00 / 0.00% 9.72 9.72 9.72 9.72 9.72 8.57 0
11/28/2022 0.00 / 0.00% 9.72 9.72 9.72 9.72 9.72 8.57 0
11/25/2022 0.00 / 0.00% 9.72 9.72 9.72 9.72 9.72 8.57 0
11/24/2022 0.00 / 0.00% 9.72 9.72 9.72 9.72 9.72 8.57 0
11/23/2022 0.00 / 0.00% 9.72 9.72 9.72 9.72 9.72 8.57 0
11/22/2022 0.00 / 0.00% 9.72 9.72 9.72 9.72 9.72 8.57 0
11/21/2022 0.00 / 0.00% 9.72 9.72 9.72 9.72 9.72 8.57 0
11/18/2022 0.00 / 0.00% 9.72 9.72 9.72 9.72 9.72 8.57 0
11/17/2022 0.00 / 0.00% 9.72 9.72 9.72 9.72 9.72 8.57 0
11/16/2022 0.00 / 0.00% 9.72 9.72 9.72 9.72 9.72 8.57 0
11/15/2022 0.00 / 0.00% 9.72 9.72 9.72 9.72 9.72 8.57 0
11/14/2022 0.00 / 0.00% 9.72 9.72 9.72 9.72 9.72 8.57 0
11/11/2022 0.00 / 0.00% 9.72 9.72 9.72 9.72 9.72 8.57 0
11/10/2022 0.00 / 0.00% 9.72 9.72 9.72 9.72 9.72 8.57 0
11/9/2022 0.00 / 0.00% 9.72 9.72 9.72 9.72 9.72 8.57 0
11/8/2022 0.00 / 0.00% 9.72 9.72 9.72 9.72 9.72 8.57 0
11/7/2022 0.00 / 0.00% 9.72 9.72 9.72 9.72 9.72 8.57 0
11/4/2022 0.00 / 0.00% 9.72 9.72 9.72 9.72 9.72 8.57 0
11/3/2022 -0.73 / -6.99% 10.40 10.40 9.72 9.72 9.82 8.57 700
11/2/2022 +0.56 / +5.66% 10.45 10.45 10.45 10.45 10.45 9.21 100
11/1/2022 +0.64 / +6.92% 9.89 9.89 9.89 9.89 9.89 8.72 600
10/31/2022 0.00 / 0.00% 9.25 9.25 9.25 9.25 9.25 8.16 0
10/28/2022 0.00 / 0.00% 9.25 9.25 9.25 9.25 9.25 8.16 0
10/27/2022 +0.59 / +6.81% 8.08 9.25 8.08 9.25 8.67 8.16 200
ABR News
24/02 ABR: Record date for AGM 2025
24/02 ABR: Record date for AGM 2025
19/02 ABR: BOD resolution on holding AGM 2025
18/02 ABR: BOD resolution dated February 17, 2025
22/01 ABR: Report on Corporate Governance 2024
Related Companies
Volume Price Change
AMD  0 1.10 0.00%
AST  16,700 57.40 -0.35%
BSC  0 14.60 0.00%
BTT  0 36.10 0.00%
CEN  0 2.00 0.00%
CMV  1,600 9.01 -0.55%
DGW  699,200 38.85 -0.77%
FRT  378,900 182.40 1.05%
GCB  0 18.00 0.00%
Market Update
Last updated at 1:55:02 PM
VN-INDEX 1,301.93 -1.03/-0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.