Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2024	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	13.20	500
12/2/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
11/29/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	100
11/28/2024	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	13.50	100
11/27/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
11/26/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	600
11/25/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	300
11/22/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
11/21/2024	+0.75 / +6.07%	13.10	13.10	13.10	13.10	13.10	13.10	700
11/20/2024	-0.85 / -6.44%	13.20	13.20	12.35	12.35	13.12	12.35	1,100
11/19/2024	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	100
11/18/2024	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.22	13.20	500
11/15/2024	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	13.20	100
11/14/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
11/13/2024	-0.40 / -2.96%	13.00	13.10	13.00	13.10	13.06	13.10	1,600
11/12/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
11/11/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
11/8/2024	+0.50 / +3.85%	13.70	13.70	13.50	13.50	13.60	13.50	200
11/7/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
11/6/2024	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	13.00	1,400
11/5/2024	-1.00 / -6.94%	14.35	14.35	13.40	13.40	13.50	13.40	1,200
11/4/2024	-0.05 / -0.35%	13.65	14.40	13.45	14.40	13.62	14.40	7,400
11/1/2024	-1.05 / -6.77%	14.80	14.80	14.45	14.45	14.57	14.45	5,000
10/31/2024	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	0
10/30/2024	0.00 / 0.00%	15.20	15.50	15.20	15.50	15.30	15.50	1,500
10/29/2024	-0.20 / -1.27%	15.60	15.60	15.40	15.50	15.59	15.50	14,600
10/28/2024	-0.20 / -1.26%	15.85	15.90	15.20	15.70	15.76	15.70	13,100
10/25/2024	+0.10 / +0.63%	15.85	16.05	15.85	15.90	15.98	15.90	1,600
10/24/2024	+0.15 / +0.96%	16.65	16.65	15.65	15.80	15.82	15.80	31,500
10/23/2024	+0.20 / +1.29%	16.00	16.20	15.50	15.65	15.86	15.65	13,300

<<Previous 30 days Next 16 days>>

ABR News

28/10	ABR: Cancellation of record date for interim cash dividend in 2024
21/10	ABR: BOD resolution on the dividend advance for 2024
20/09	ABR: Record date for collecting shareholders’ written opinions
17/09	ABR: Plan for collecting shareholders' written opinions
12/07	ABR: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AMD	0	1.10	0.00%
AST	24,000	56.20	2.74%
BSC	0	14.60	0.00%
BTT	0	37.45	0.00%
CEN	0	2.00	0.00%
CMV	1,000	9.35	-6.50%
DGW	1,315,900	41.10	-0.72%
FRT	145,000	182.40	-0.11%
GCB	0	18.00	0.00%